Free Trial
→ SpaceX is offering you shares. Don't take them. (From Behind the Markets) (Ad)tc pixel Free IMOM Stock Alerts

Alpha Architect International Quantitative Momentum ETF (IMOM) Chart & Stock Price History

Alpha Architect International Quantitative Momentum ETF logo
$41.93 -1.09 (-2.53%)
As of 04:00 PM Eastern
Compare

Alpha Architect International Quantitative Momentum ETF Stock Price Performance

The Alpha Architect International Quantitative Momentum ETF (IMOM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 30.02%, with a year-to-date return of 9.99%. In the past month, the fund has decreased 7.36%, reflecting recent market activity.

As of the latest close, Alpha Architect International Quantitative Momentum ETF traded at $43.02 with a market cap of $149.28 million and volume of 11,678 shares.

Receive IMOM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alpha Architect International Quantitative Momentum ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.51%
1 Month
Performance
-7.36%
3 Month
Performance
+0.12%
Year-To-Date
Performance
+9.99%
1 Year
Performance
+30.02%

IMOM Stock Chart for Wednesday, June, 10, 2026

IMOM Chart by TradingView

Alpha Architect International Quantitative Momentum ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/10/2026$43.02$41.93
-2.53%		$42.64$41.9014,055 shs$145.50 million
06/09/2026$43.13$43.02
-0.26%		$43.76$42.1711,678 shs$149.28 million
06/08/2026$43.01$43.13
+0.28%		$43.44$43.0414,074 shs$149.66 million
06/05/2026$44.74$43.01
-3.87%		$44.18$42.8529,827 shs$149.25 million
06/04/2026$45.00$44.74
-0.58%		$44.86$44.5058,261 shs$155.25 million
06/03/2026$44.99$45.00
+0.02%		$45.15$44.9012,862 shs$156.15 million
06/02/2026$44.99$44.99$45.33$44.8620,602 shs$156.12 million
06/01/2026$45.85$44.99
-1.88%		$45.07$44.5621,263 shs$156.12 million
05/29/2026$45.83$45.85
+0.04%		$46.05$45.7912,096 shs$159.10 million
05/28/2026$45.73$45.83
+0.22%		$46.01$45.436,235 shs$159.03 million
05/27/2026$46.13$45.73
-0.87%		$46.03$45.4610,512 shs$158.68 million
05/26/2026$44.86$46.13
+2.83%		$46.17$45.9210,388 shs$160.07 million
05/25/2026$44.86$44.86$45.00$44.748,888 shs$155.66 million
05/22/2026$44.86$44.86$45.00$44.748,888 shs$155.66 million
05/21/2026$44.61$44.86
+0.56%		$44.94$44.2313,730 shs$155.66 million
05/20/2026$43.88$44.61
+1.66%		$44.62$44.0116,657 shs$154.80 million
05/19/2026$44.71$43.88
-1.86%		$43.99$43.4412,232 shs$152.26 million
05/18/2026$44.72$44.71
-0.02%		$44.74$44.2118,963 shs$155.14 million
05/15/2026$45.68$44.72
-2.10%		$44.94$44.6611,399 shs$155.18 million
05/14/2026$45.83$45.68
-0.33%		$45.92$45.5518,341 shs$158.51 million
05/13/2026$45.37$45.83
+1.01%		$45.85$45.3922,528 shs$159.03 million
05/12/2026$45.53$45.37
-0.35%		$45.42$44.9420,147 shs$157.43 million
05/11/2026$45.26$45.53
+0.60%		$45.70$45.0324,605 shs$157.99 million
Related Companies

This page (NASDAQ:IMOM) was last updated on 6/10/2026 by MarketBeat.com Staff.
From Our Partners
OpenAI is preparing to go public
OpenAI - the company behind ChatGPT - has begun filing confidential paperwork for what could be the largest IP...
InvestorPlace | Sponsoredtc pixel
Stranded On The Flood Plains of History
The petrodollar arrangement that Kissinger brokered in 1974 officially expired in June 2024. China has slashed...
Porter & Company | Sponsoredtc pixel
How to claim a stake in SpaceX before the June 12 IPO
SpaceX is expected to go public on June 12 - and for the first time, everyday investors may have a way in befo...
Brownstone Research | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
Important SpaceX PREDICTION
The biggest IPO in stock market history could go live as soon as June 12th — but trading legend Jon Najarian s...
Banyan Hill Publishing | Sponsoredtc pixel
He Called NVIDIA at $1.10 – Now He Says, “SELL”
The analyst who called NVIDIA at $1.10 now says sell. According to Alexander Green, Chief Investment Strategis...
The Oxford Club | Sponsoredtc pixel