Go Pro
→ This Junior Silver Explorer Is Closing In on Its Biggest Catalyst (From Wall Street Logic) (Ad)tc pixel Free IMOM Stock Alerts

Alpha Architect International Quantitative Momentum ETF (IMOM) Chart & Stock Price History

Alpha Architect International Quantitative Momentum ETF logo
$41.40 +0.05 (+0.12%)
As of 08/11/2026 03:21 PM Eastern
Compare

Alpha Architect International Quantitative Momentum ETF Stock Price Performance

The Alpha Architect International Quantitative Momentum ETF (IMOM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 18.76%, with a year-to-date return of 8.60%. In the past month, the fund has decreased 1.90%, reflecting recent market activity.

As of the latest close, Alpha Architect International Quantitative Momentum ETF traded at $41.40 with a market cap of $158.56 million and volume of 4,754 shares.

Receive IMOM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alpha Architect International Quantitative Momentum ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.50%
1 Month
Performance
-1.90%
3 Month
Performance
-8.75%
Year-To-Date
Performance
+8.60%
1 Year
Performance
+18.76%

IMOM Stock Chart for Wednesday, August, 12, 2026

IMOM Chart by TradingView

Alpha Architect International Quantitative Momentum ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/11/2026$41.35$41.40
+0.12%		$41.65$41.324,754 shs$158.56 million
08/10/2026$41.61$41.35
-0.62%		$41.59$41.3412,994 shs$158.37 million
08/07/2026$41.23$41.61
+0.92%		$41.63$41.428,360 shs$159.37 million
08/06/2026$41.93$41.23
-1.67%		$41.58$41.237,790 shs$157.91 million
08/05/2026$41.33$41.93
+1.45%		$42.22$41.8717,203 shs$160.59 million
08/04/2026$39.96$41.33
+3.43%		$41.33$40.719,921 shs$158.29 million
08/03/2026$40.40$39.96
-1.09%		$40.22$39.8476,984 shs$153.05 million
07/31/2026$40.03$40.40
+0.92%		$40.46$39.865,351 shs$154.73 million
07/30/2026$38.40$40.03
+4.24%		$40.03$39.2510,990 shs$150.11 million
07/29/2026$39.39$38.40
-2.51%		$39.00$38.3116,184 shs$144 million
07/28/2026$40.54$39.39
-2.84%		$39.48$39.1612,598 shs$147.71 million
07/27/2026$40.89$40.54
-0.86%		$40.93$40.4113,797 shs$152.03 million
07/24/2026$40.93$40.89
-0.10%		$41.27$40.8914,063 shs$153.34 million
07/23/2026$41.36$40.93
-1.04%		$41.21$40.8114,071 shs$153.49 million
07/22/2026$41.42$41.36
-0.14%		$41.54$41.3630,030 shs$155.10 million
07/21/2026$40.31$41.42
+2.75%		$41.49$41.0426,095 shs$155.33 million
07/20/2026$40.55$40.31
-0.59%		$40.87$40.3020,374 shs$151.16 million
07/17/2026$41.39$40.55
-2.03%		$40.65$40.1010,327 shs$152.06 million
07/16/2026$42.32$41.39
-2.20%		$41.65$41.377,896 shs$155.21 million
07/15/2026$42.30$42.32
+0.05%		$42.43$42.0310,531 shs$158.70 million
07/14/2026$41.40$42.30
+2.17%		$42.57$42.1517,831 shs$156.51 million
07/13/2026$42.20$41.40
-1.90%		$41.70$41.3615,966 shs$153.18 million
07/10/2026$41.88$42.20
+0.76%		$42.24$42.043,235 shs$156.14 million
Related Companies

This page (NASDAQ:IMOM) was last updated on 8/11/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SpaceX pays a 10X launch penalty
SpaceX burns roughly $200,000 in fuel per Falcon 9 launch - about $20 million across 100 missions. One unde...
Freedom Financial | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
$8B is moving in... are you?
Venture capital investment in US crypto companies hit $7.9 billion last year, up 44 percent from the year befo...
Awesomely | Sponsoredtc pixel
The trading strategy that works BECAUSE you have a life
Tim Sykes built a trading strategy for people who can't watch charts from 9:30 to 4:00 every day. It's not ...
Tim Sykes | Sponsoredtc pixel