Go Pro

Alpha Architect International Quantitative Momentum ETF (IMOM) Chart & Stock Price History

Alpha Architect International Quantitative Momentum ETF logo
$43.42 +0.14 (+0.32%)
As of 11:31 AM Eastern

Alpha Architect International Quantitative Momentum ETF Stock Price Performance

The Alpha Architect International Quantitative Momentum ETF (IMOM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 30.35%, with a year-to-date return of 13.90%. In the past month, the fund has decreased 3.49%, reflecting recent market activity.

As of the latest close, Alpha Architect International Quantitative Momentum ETF traded at $43.28 with a market cap of $150.18 million and volume of 14,302 shares.

Receive IMOM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alpha Architect International Quantitative Momentum ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.00%
1 Month
Performance
-3.49%
3 Month
Performance
+6.06%
Year-To-Date
Performance
+13.90%
1 Year
Performance
+30.35%

IMOM Stock Chart for Wednesday, July, 1, 2026

Alpha Architect International Quantitative Momentum ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/30/2026$42.79$43.28
+1.15%
$43.33$43.1314,302 shs$150.18 million
06/29/2026$42.57$42.79
+0.52%
$42.86$42.498,638 shs$148.48 million
06/26/2026$43.23$42.57
-1.53%
$42.84$42.4618,370 shs$147.72 million
06/25/2026$43.14$43.23
+0.21%
$43.44$43.1211,243 shs$150.01 million
06/24/2026$43.45$43.14
-0.71%
$43.37$42.8111,519 shs$149.70 million
06/23/2026$44.68$43.45
-2.75%
$43.72$43.3611,693 shs$150.77 million
06/22/2026$44.20$44.68
+1.09%
$44.75$44.376,759 shs$155.04 million
06/19/2026$44.20$44.20$44.35$44.103,913 shs$153.37 million
06/18/2026$43.86$44.20
+0.78%
$44.35$44.103,913 shs$153.37 million
06/17/2026$44.10$43.86
-0.54%
$44.61$43.8619,717 shs$152.19 million
06/16/2026$44.52$44.10
-0.94%
$44.52$44.079,238 shs$153.03 million
06/15/2026$44.33$44.52
+0.43%
$44.71$44.4913,902 shs$154.48 million
06/12/2026$43.76$44.33
+1.30%
$44.33$43.716,046 shs$153.83 million
06/11/2026$41.93$43.76
+4.36%
$43.76$42.7011,767 shs$151.85 million
06/10/2026$43.02$41.93
-2.53%
$42.64$41.9014,055 shs$145.50 million
06/09/2026$43.13$43.02
-0.26%
$43.76$42.1711,678 shs$149.28 million
06/08/2026$43.01$43.13
+0.28%
$43.44$43.0414,074 shs$149.66 million
06/05/2026$44.74$43.01
-3.87%
$44.18$42.8529,827 shs$149.25 million
06/04/2026$45.00$44.74
-0.58%
$44.86$44.5058,261 shs$155.25 million
06/03/2026$44.99$45.00
+0.02%
$45.15$44.9012,862 shs$156.15 million
06/02/2026$44.99$44.99$45.33$44.8620,602 shs$156.12 million
06/01/2026$45.85$44.99
-1.88%
$45.07$44.5621,263 shs$156.12 million

This page (NASDAQ:IMOM) was last updated on 7/1/2026 by MarketBeat.com Staff.
From Our Partners