Free Trial

Alpha Architect International Quantitative Momentum ETF (IMOM) Chart & Stock Price History

→ Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad)
Free IMOM Stock Alerts
$27.63
+0.47 (+1.73%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatingsShort InterestSocial Media

Alpha Architect International Quantitative Momentum ETF Stock Price Performance

5 Day
Performance
+1.17%
1 Month
Performance
-5.92%
3 Month
Performance
+1.77%
Year-To-Date
Performance
+4.78%
Receive IMOM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alpha Architect International Quantitative Momentum ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Yourself While There’s Still Time …
The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.
4 simple steps to protect your privacy and money before it’s too late.

IMOM Stock Chart for Saturday, April, 27, 2024

IMOM Chart by TradingView

Alpha Architect International Quantitative Momentum ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$27.16$27.63
+1.73%		$27.63$27.356,082 shs$82.06 million
04/25/2024$27.65$27.16
-1.77%		$27.22$26.859,195 shs$80.67 million
04/24/2024$27.64$27.65
+0.04%		$27.74$27.549,522 shs$82.40 million
04/23/2024$27.31$27.64
+1.21%		$27.69$27.328,581 shs$82.37 million
04/22/2024$27.12$27.31
+0.70%		$27.31$27.103,899 shs$81.11 million
04/19/2024$27.34$27.12
-0.79%		$27.35$27.109,231 shs$80.55 million
04/18/2024$27.44$27.34
-0.38%		$27.55$27.336,286 shs$81.19 million
04/17/2024$27.58$27.44
-0.51%		$27.56$27.384,831 shs$81.50 million
04/16/2024$28.16$27.58
-2.06%		$27.75$27.507,701 shs$81.91 million
04/15/2024$28.19$28.16
-0.11%		$28.77$28.167,039 shs$83.64 million
04/12/2024$28.65$28.19
-1.61%		$28.32$28.146,311 shs$83.72 million
04/11/2024$28.49$28.65
+0.58%		$28.65$28.302,778 shs$85.09 million
04/10/2024$28.83$28.49
-1.20%		$28.68$28.3911,442 shs$84.60 million
04/09/2024$28.96$28.83
-0.45%		$29.00$28.739,014 shs$85.63 million
04/08/2024$28.83$28.96
+0.45%		$29.10$28.935,824 shs$86.01 million
04/05/2024$28.70$28.83
+0.45%		$28.85$28.634,898 shs$79.28 million
04/04/2024$28.96$28.70
-0.90%		$29.15$28.627,030 shs$78.93 million
04/03/2024$28.57$28.96
+1.37%		$28.97$28.705,712 shs$79.64 million
04/02/2024$28.84$28.57
-0.93%		$28.65$28.456,974 shs$78.57 million
04/01/2024$29.17$28.84
-1.13%		$29.07$28.718,874 shs$79.31 million
03/29/2024$29.17$29.17$29.25$29.126,888 shs$80.22 million
03/28/2024$29.37$29.17
-0.68%		$29.25$29.126,888 shs$80.22 million
03/27/2024$29.37$29.37$29.53$29.13139,324 shs$80.77 million
03/26/2024$29.27$29.37
+0.34%		$29.53$29.347,333 shs$80.77 million
03/25/2024$29.24$29.27
+0.10%		$29.29$29.085,596 shs$80.49 million
03/22/2024$29.20$29.24
+0.14%		$29.31$29.195,962 shs$80.41 million
03/21/2024$29.11$29.20
+0.31%		$29.26$29.203,990 shs$80.30 million
03/20/2024$28.90$29.11
+0.73%		$29.13$28.874,835 shs$80.05 million
03/19/2024$28.79$28.90
+0.38%		$28.99$28.6810,777 shs$79.48 million
03/18/2024$28.72$28.79
+0.24%		$28.80$28.664,164 shs$79.17 million
03/15/2024$28.73$28.72
-0.03%		$28.78$28.666,702 shs$78.98 million
03/14/2024$28.82$28.73
-0.31%		$28.94$28.6816,088 shs$79.01 million
03/13/2024$28.81$28.82
+0.03%		$28.86$28.7229,058 shs$79.26 million
03/12/2024$28.48$28.81
+1.16%		$28.81$28.428,137 shs$79.23 million
03/11/2024$29.00$28.48
-1.79%		$28.70$28.4033,293 shs$78.32 million
03/08/2024$29.24$29.00
-0.82%		$29.30$29.0012,143 shs$79.75 million
03/07/2024$29.04$29.24
+0.69%		$29.30$29.0559,097 shs$80.41 million
03/06/2024$28.71$29.04
+1.15%		$29.15$28.958,752 shs$79.86 million
03/05/2024$28.58$28.71
+0.45%		$28.92$28.5832,824 shs$78.95 million
03/04/2024$28.58$28.58$28.68$28.525,603 shs$78.60 million
Protect Yourself While There’s Still Time … (Ad)

The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.

4 simple steps to protect your privacy and money before it’s too late.
03/01/2024$28.38$28.58
+0.70%		$28.84$28.5772,762 shs$78.60 million
02/29/2024$28.24$28.38
+0.50%		$28.58$28.23166,905 shs$78.05 million
02/28/2024$28.37$28.24
-0.46%		$28.25$28.194,100 shs$77.66 million
02/27/2024$28.56$28.37
-0.67%		$28.47$28.359,336 shs$78.02 million
02/26/2024$28.65$28.56
-0.30%		$28.63$28.505,720 shs$78.55 million
02/23/2024$28.66$28.65
-0.03%		$28.70$28.593,519 shs$78.79 million
02/22/2024$28.15$28.66
+1.81%		$28.70$28.4534,389 shs$78.82 million
02/21/2024$28.19$28.15
-0.14%		$28.18$28.004,433 shs$77.41 million
02/20/2024$27.98$28.19
+0.75%		$28.20$28.043,204 shs$77.52 million
02/19/2024$27.98$27.98
+0.01%		$28.07$27.9316,800 shs$76.95 million
02/16/2024$28.04$27.98
-0.21%		$28.07$27.9316,827 shs$76.95 million
02/15/2024$27.69$28.04
+1.26%		$28.08$27.955,565 shs$77.11 million
02/14/2024$27.11$27.69
+2.14%		$27.69$27.554,073 shs$76.15 million
02/13/2024$27.63$27.11
-1.88%		$27.35$27.084,517 shs$74.55 million
02/12/2024$27.53$27.63
+0.36%		$27.64$27.593,750 shs$75.98 million
02/09/2024$27.42$27.53
+0.40%		$27.53$27.398,245 shs$75.71 million
02/08/2024$27.52$27.42
-0.36%		$27.43$27.341,793 shs$75.41 million
02/07/2024$27.33$27.52
+0.70%		$27.52$27.4016,102 shs$75.68 million
02/06/2024$27.22$27.33
+0.40%		$27.34$27.1610,271 shs$75.16 million
02/05/2024$27.50$27.22
-1.02%		$27.33$27.1810,949 shs$74.86 million
02/02/2024$27.55$27.50
-0.18%		$27.50$27.372,343 shs$75.63 million
02/01/2024$27.35$27.55
+0.73%		$27.56$27.391,890 shs$75.76 million
01/31/2024$27.40$27.35
-0.18%		$27.60$27.289,559 shs$75.21 million
01/30/2024$27.40$27.40
+0.02%		$27.44$27.323,918 shs$75.35 million
01/29/2024$27.15$27.40
+0.90%		$27.44$27.175,269 shs$75.34 million
01/26/2024$27.40$27.15
-0.91%		$27.24$27.156,001 shs$74.66 million

Related Companies:
This page (NASDAQ:IMOM) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics