Go Pro

First Trust S&P International Dividend Aristocrats ETF (FID) Chart & Stock Price History

First Trust S&P International Dividend Aristocrats ETF logo
$22.68 -0.27 (-1.15%)
As of 03:41 PM Eastern
This is a fair market value price provided by Massive. Learn more.

First Trust S&P International Dividend Aristocrats ETF Stock Price Performance

The First Trust S&P International Dividend Aristocrats ETF (FID) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 14.05%, with a year-to-date return of 10.39%. In the past month, the fund has decreased 2.30%, reflecting recent market activity.

As of the latest close, First Trust S&P International Dividend Aristocrats ETF traded at $22.95 with a market cap of $170.98 million and volume of 12,104 shares. Five years ago, the fund traded at $17.76, representing a 27.73% increase over that period. At the time, it had a market cap of $42.62 million and a volume of 7,896 shares.

Receive FID Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust S&P International Dividend Aristocrats ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.68%
1 Month
Performance
-2.30%
3 Month
Performance
+5.02%
Year-To-Date
Performance
+10.39%
1 Year
Performance
+14.05%
5 Year
Performance
+27.73%

FID Stock Chart for Wednesday, September, 23, 2026

First Trust S&P International Dividend Aristocrats ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/22/2026$22.92$22.95
+0.13%
$22.99$22.8512,104 shs$170.98 million
09/21/2026$22.84$22.92
+0.35%
$23.02$22.8317,773 shs$170.75 million
09/18/2026$22.96$22.84
-0.51%
$22.86$22.782,907 shs$170.16 million
09/17/2026$22.75$22.96
+0.91%
$23.02$22.948,677 shs$162.07 million
09/16/2026$22.74$22.75
+0.07%
$22.96$22.717,708 shs$160.62 million
09/15/2026$22.88$22.74
-0.64%
$22.78$22.7313,415 shs$160.51 million
09/14/2026$22.91$22.88
-0.13%
$22.96$22.857,687 shs$161.54 million
09/11/2026$22.81$22.91
+0.46%
$22.99$22.873,872 shs$170.68 million
09/10/2026$23.02$22.81
-0.93%
$22.98$22.806,548 shs$169.90 million
09/09/2026$23.08$23.02
-0.26%
$23.13$22.949,844 shs$171.50 million
09/08/2026$23.22$23.08
-0.60%
$23.20$23.057,132 shs$171.95 million
09/07/2026$23.22$23.22$23.29$23.1213,285 shs$172.99 million
09/04/2026$23.16$23.22
+0.26%
$23.29$23.1213,285 shs$172.99 million
09/03/2026$23.00$23.16
+0.70%
$23.21$23.029,165 shs$172.54 million
09/02/2026$23.03$23.00
-0.13%
$23.10$22.9913,367 shs$171.35 million
09/01/2026$23.12$23.03
-0.39%
$23.18$22.9717,976 shs$171.57 million
08/31/2026$23.13$23.12
-0.04%
$23.18$23.089,433 shs$172.24 million
08/28/2026$23.18$23.13
-0.22%
$23.26$23.068,434 shs$172.32 million
08/27/2026$23.27$23.18
-0.39%
$23.22$23.117,781 shs$172.69 million
08/26/2026$23.28$23.27
-0.04%
$23.35$23.2311,347 shs$173.36 million
08/25/2026$23.21$23.28
+0.30%
$23.36$23.2311,735 shs$173.44 million
08/24/2026$23.22$23.21
-0.04%
$23.25$23.153,516 shs$172.91 million

This page (NASDAQ:FID) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners