Free Trial
Your $100 Credit Is Waiting! Get MarketBeat All Access Today
Lock In $149
Claim MarketBeat All Access Sale Promotion

iShares MSCI UAE ETF (UAE) Chart & Stock Price History

iShares MSCI UAE ETF logo
$18.92 -0.13 (-0.68%)
As of 03:59 PM Eastern

iShares MSCI UAE ETF Stock Price Performance

The iShares MSCI UAE ETF (UAE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 2.10%, with a year-to-date return of -1.05%. In the past month, the fund has decreased 2.62%, reflecting recent market activity.

As of the latest close, iShares MSCI UAE ETF traded at $19.05 with a market cap of $280.04 million and volume of 904,228 shares. Five years ago, the fund traded at $14.49, representing a 30.57% increase over that period. At the time, it had a market cap of $18.11 million and a volume of 4,084 shares.

Receive UAE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI UAE ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-2.62%
3 Month
Performance
-12.53%
Year-To-Date
Performance
-1.05%
1 Year
Performance
+2.10%
5 Year
Performance
+30.57%

UAE Stock Chart for Friday, May, 22, 2026

iShares MSCI UAE ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2026$18.88$19.05
+0.90%
$19.06$18.68904,228 shs$280.04 million
05/20/2026$18.77$18.88
+0.59%
$18.92$18.56724,751 shs$277.54 million
05/19/2026$18.60$18.77
+0.91%
$18.86$18.69118,016 shs$275.92 million
05/18/2026$18.92$18.60
-1.69%
$18.70$18.43227,044 shs$273.42 million
05/15/2026$19.04$18.92
-0.63%
$19.00$18.84228,200 shs$278.12 million
05/14/2026$18.97$19.04
+0.37%
$19.18$19.0090,201 shs$279.89 million
05/13/2026$19.00$18.97
-0.16%
$19.18$18.83533,870 shs$278.86 million
05/12/2026$19.20$19.00
-1.04%
$19.18$18.87345,080 shs$279.30 million
05/11/2026$19.57$19.20
-1.89%
$19.46$19.15514,266 shs$282.24 million
05/08/2026$19.49$19.57
+0.41%
$19.70$19.57108,021 shs$287.68 million
05/07/2026$19.76$19.49
-1.37%
$19.80$19.43235,898 shs$286.50 million
05/06/2026$19.16$19.76
+3.13%
$19.78$19.62306,526 shs$290.47 million
05/05/2026N/A$19.16$19.33$19.08260,332 shs$281.65 million
04/30/2026$19.55$19.23
-1.64%
$19.34$19.10491,527 shs$282.68 million
04/29/2026$19.64$19.55
-0.46%
$19.71$19.50129,777 shs$287.39 million
04/28/2026$19.46$19.64
+0.92%
$19.74$19.42452,150 shs$295.58 million
04/27/2026$19.46$19.46$19.56$19.39112,790 shs$292.87 million
04/24/2026$19.07$19.46
+2.05%
$19.50$19.2963,795 shs$292.87 million
04/23/2026$19.43$19.07
-1.85%
$19.39$18.92510,490 shs$287.00 million
04/22/2026$19.51$19.43
-0.41%
$19.50$19.32198,161 shs$290.48 million
04/21/2026$19.86$19.51
-1.76%
$19.80$19.341.25 million shs$291.67 million

This page (NASDAQ:UAE) was last updated on 5/22/2026 by MarketBeat.com Staff.
From Our Partners