Go Pro

iShares MSCI UAE ETF (UAE) Chart & Stock Price History

iShares MSCI UAE ETF logo
$19.22 -0.23 (-1.18%)
As of 09/1/2026 04:00 PM Eastern

iShares MSCI UAE ETF Stock Price Performance

The iShares MSCI UAE ETF (UAE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.42%, with a year-to-date return of 0.52%. In the past month, the fund has increased 1.53%, reflecting recent market activity.

As of the latest close, iShares MSCI UAE ETF traded at $19.22 with a market cap of $312.33 million and volume of 129,448 shares. Five years ago, the fund traded at $14.89, representing a 29.08% increase over that period. At the time, it had a market cap of $23.82 million and a volume of 477 shares.

Receive UAE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI UAE ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.89%
1 Month
Performance
+1.53%
3 Month
Performance
+1.10%
Year-To-Date
Performance
+0.52%
1 Year
Performance
+0.42%
5 Year
Performance
+29.08%

UAE Stock Chart for Wednesday, September, 2, 2026

iShares MSCI UAE ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/01/2026$19.45$19.22
-1.18%
$19.39$19.17129,448 shs$312.33 million
08/31/2026$19.59$19.45
-0.71%
$19.55$19.45142,527 shs$316.06 million
08/28/2026$19.56$19.59
+0.15%
$19.60$19.52110,833 shs$318.34 million
08/27/2026$19.52$19.56
+0.20%
$19.56$19.4586,798 shs$317.85 million
08/26/2026$19.40$19.52
+0.62%
$19.60$19.50110,715 shs$317.20 million
08/25/2026$19.64$19.40
-1.22%
$19.59$19.39987,994 shs$315.25 million
08/24/2026$19.49$19.64
+0.77%
$19.66$19.53108,769 shs$319.15 million
08/21/2026$19.55$19.49
-0.31%
$19.56$19.4942,642 shs$316.71 million
08/20/2026$19.55$19.55$19.61$19.46152,143 shs$317.69 million
08/19/2026$19.56$19.55
-0.05%
$19.61$19.47131,558 shs$317.69 million
08/18/2026$19.52$19.56
+0.20%
$19.73$19.53297,749 shs$317.85 million
08/17/2026$19.62$19.52
-0.51%
$19.60$19.49329,702 shs$317.20 million
08/14/2026$19.59$19.62
+0.15%
$19.72$19.511.21 million shs$318.83 million
08/13/2026$19.64$19.59
-0.25%
$19.66$19.5475,905 shs$318.34 million
08/12/2026$19.45$19.64
+0.98%
$19.67$19.56116,643 shs$319.15 million
08/11/2026$19.65$19.45
-1.02%
$19.60$19.4282,513 shs$316.06 million
08/10/2026$19.74$19.65
-0.46%
$19.70$19.5579,053 shs$319.31 million
08/07/2026$19.66$19.74
+0.41%
$19.74$19.60350,939 shs$320.78 million
08/06/2026$19.84$19.66
-0.91%
$19.73$19.5550,973 shs$319.48 million
08/05/2026$20.00$19.84
-0.80%
$19.99$19.7863,910 shs$322.40 million
08/04/2026$19.19$20.00
+4.22%
$20.14$19.70200,138 shs$325 million
08/03/2026$18.93$19.19
+1.37%
$19.31$19.18128,789 shs$311.84 million

This page (NASDAQ:UAE) was last updated on 9/1/2026 by MarketBeat.com Staff.
From Our Partners