iShares MSCI UAE ETF (UAE) Chart & Stock Price History → the most reliable asset on earth is making a comeback (From DTI) (Ad) Free UAE Stock Alerts $14.79 +0.01 (+0.07%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesHoldingsOwnershipShort InterestSocial MediaStock AnalysisChartDividendHeadlinesHoldingsOwnershipShort InterestSocial Media iShares MSCI UAE ETF Stock Price Performance5 Day Performance-1.20%1 Month Performance+1.58%3 Month Performance-0.34%6 Month Performance-4.02%Year-To-Date Performance-0.47%1 Year Performance+5.49% Receive UAE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for iShares MSCI UAE ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DTIthe most reliable asset on earth is making a comebackGlobal tensions have been pushing the price of gold to all time highs… Just recently, gold peaked at a record $2,000 (and is now closer to $2,200). And there’s something else critical at play right now in the world’s largest asset. Because of these critical factors, a lot of massive investment institutions are now pumping more money into gold. And as we speak, some are even calling for a massive rally in the precious metal.And you can see how it works for FREE when you Click Here UAE Stock Chart for Thursday, March, 28, 2024 UAE Chart by TradingView iShares MSCI UAE ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$14.95$14.77-1.20%$14.87$14.758,691 shs$36.93 million03/26/2024$15.05$14.95-0.66%$15.09$14.886,745 shs$37.38 million03/25/2024$14.97$15.05+0.53%$15.06$14.994,353 shs$37.63 million03/22/2024$14.95$14.97+0.13%$15.00$14.973,649 shs$37.43 million03/21/2024$14.91$14.95+0.27%$14.97$14.935,548 shs$37.38 million03/20/2024$14.93$14.91-0.13%$14.99$14.8213,943 shs$37.28 million Get the Latest News and Ratings for UAE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares MSCI UAE ETF and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$14.80$14.93+0.88%$14.95$14.8316,841 shs$37.33 million03/18/2024$14.65$14.80+1.02%$14.80$14.7314,335 shs$37 million03/15/2024$14.58$14.65+0.48%$14.65$14.585,129 shs$36.63 million03/14/2024$14.52$14.58+0.41%$14.64$14.5320,608 shs$36.45 million03/13/2024$14.50$14.52+0.14%$14.58$14.5212,377 shs$36.30 million03/12/2024$14.45$14.50+0.35%$14.51$14.4619,527 shs$36.25 million03/11/2024$14.43$14.45+0.14%$14.52$14.4218,954 shs$36.13 million03/08/2024$14.49$14.43-0.41%$14.54$14.435,568 shs$36.08 million03/07/2024$14.38$14.49+0.76%$14.49$14.393,563 shs$36.23 million03/06/2024$14.46$14.38-0.55%$14.53$14.3810,756 shs$35.95 million03/05/2024$14.64$14.46-1.20%$14.58$14.3619,656 shs$36.15 million03/04/2024$14.70$14.64-0.44%$14.71$14.6310,873 shs$36.59 million03/01/2024$14.56$14.70+0.96%$14.70$14.644,740 shs$36.75 million02/29/2024$14.56$14.56$14.61$14.5064,576 shs$36.40 million02/28/2024$14.58$14.56-0.14%$14.68$14.5559,231 shs$36.40 million02/27/2024$14.63$14.58-0.34%$14.64$14.586,874 shs$36.45 million02/26/2024$14.53$14.63+0.69%$14.63$14.586,085 shs$36.58 million02/23/2024$14.68$14.53-1.02%$14.64$14.516,811 shs$36.33 million02/22/2024$14.87$14.68-1.28%$14.78$14.6210,803 shs$36.70 million02/21/2024$14.95$14.87-0.54%$14.88$14.818,758 shs$37.18 million02/20/2024$14.93$14.95+0.13%$14.99$14.869,731 shs$37.38 million02/19/2024$14.93$14.93$14.96$14.886,100 shs$37.33 million02/16/2024$14.88$14.93+0.37%$14.96$14.886,142 shs$37.33 million02/15/2024$14.78$14.88+0.64%$14.94$14.8714,965 shs$37.19 million02/14/2024$14.49$14.78+2.00%$14.80$14.715,667 shs$36.95 million02/13/2024$14.65$14.49-1.06%$14.60$14.4926,167 shs$36.23 million02/12/2024$14.55$14.65+0.65%$14.65$14.559,642 shs$36.61 million02/09/2024$14.48$14.55+0.49%$14.57$14.4813,168 shs$36.38 million02/08/2024$14.51$14.48-0.21%$14.55$14.4843,983 shs$36.20 million02/07/2024$14.57$14.51-0.41%$14.57$14.4714,961 shs$36.28 million02/06/2024$14.75$14.57-1.22%$14.67$14.4554,072 shs$36.43 million02/05/2024$14.72$14.75+0.20%$14.79$14.751,231 shs$36.88 million02/02/2024$14.80$14.72-0.54%$14.79$14.6313,394 shs$36.80 million02/01/2024$14.74$14.80+0.41%$14.87$14.6551,192 shs$37 millionUrgent: Protect Your Investments from a Chinese Invasion (Ad)An alarming new reality is unfolding across America. The United States is bracing for the unthinkable - a potential Chinese invasion.Click here to get my exclusive report NOW >>>01/31/2024$15.03$14.74-1.93%$14.91$14.7111,566 shs$36.85 million01/30/2024$15.05$15.03-0.13%$15.05$14.8742,464 shs$37.58 million01/29/2024$15.01$15.05+0.27%$15.05$14.9110,104 shs$37.63 million01/26/2024$15.33$15.01-2.09%$15.14$15.018,719 shs$37.53 million01/25/2024$15.30$15.33+0.20%$15.33$15.1559,304 shs$38.33 million01/24/2024$15.06$15.30+1.59%$15.32$15.1624,383 shs$38.25 million01/23/2024$15.02$15.06+0.27%$15.14$14.9330,159 shs$37.65 million01/22/2024$14.93$15.02+0.60%$15.06$14.914,106 shs$37.55 million01/19/2024$14.90$14.93+0.20%$14.99$14.8633,895 shs$37.33 million01/18/2024$15.07$14.90-1.13%$15.04$14.8929,391 shs$37.25 million01/17/2024$14.97$15.07+0.67%$15.09$14.89161,204 shs$37.68 million01/16/2024$15.21$14.97-1.58%$15.21$14.9134,604 shs$37.43 million01/15/2024$15.21$15.21$15.34$15.218,400 shs$38.03 million01/12/2024$15.23$15.21-0.13%$15.34$15.218,432 shs$38.03 million01/11/2024$15.18$15.23+0.33%$15.33$15.2112,997 shs$38.08 million01/10/2024$15.23$15.18-0.33%$15.34$15.1710,611 shs$37.95 million01/09/2024$15.11$15.23+0.79%$15.26$15.1836,847 shs$38.08 million01/08/2024$14.84$15.11+1.82%$15.11$14.9512,981 shs$37.78 million01/05/2024$14.74$14.84+0.68%$14.88$14.706,446 shs$37.10 million01/04/2024$14.82$14.74-0.54%$14.75$14.6548,951 shs$36.85 million01/03/2024$14.84$14.82-0.13%$14.85$14.796,117 shs$37.05 million01/02/2024$14.86$14.84-0.13%$14.86$14.7522,161 shs$37.10 million01/01/2024$14.86$14.86$14.89$14.7514,400 shs$37.15 million12/29/2023$14.84$14.86+0.13%$14.89$14.7514,498 shs$37.15 million12/28/2023$14.71$14.84+0.88%$14.91$14.839,308 shs$37.10 million12/27/2023$14.70$14.71+0.07%$14.72$14.597,894 shs$36.78 million Related Companies: First Trust Dorsey Wright Momentum & Dividend ETF Stock Chart First Trust RiverFront Dynamic Emerging Markets ETF Stock Chart First Trust High Income Strategic Focus ETF Stock Chart First Trust Dorsey Wright Momentum & Low Volatility ETF Stock Chart American Century Short Duration Strategic Income ETF Stock Chart SGI Enhanced Core ETF Stock Chart AdvisorShares Dorsey Wright ADR ETF Stock Chart First Trust Dorsey Wright Momentum & Value ETF Stock Chart WisdomTree Target Range Fund Stock Chart iShares USD Bond Factor ETF Stock Chart Receive UAE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares MSCI UAE ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:UAE) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeGrab Your Free Bitcoin Today!Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 MediaFed launches fourth dollar overhaulStansberry ResearchBREAKING: New AI Breakthrough Could Change Healthcare ForeverBehind the MarketsThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research Advisory Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares MSCI UAE ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.