Go Pro

iShares MSCI UAE ETF (UAE) Chart & Stock Price History

iShares MSCI UAE ETF logo
$19.02 -0.01 (-0.05%)
As of 07/2/2026 04:00 PM Eastern

iShares MSCI UAE ETF Stock Price Performance

The iShares MSCI UAE ETF (UAE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.96%, with a year-to-date return of -0.52%. In the past month, the fund has increased 2.37%, reflecting recent market activity.

As of the latest close, iShares MSCI UAE ETF traded at $19.02 with a market cap of $309.08 million and volume of 75,808 shares. Five years ago, the fund traded at $14.27, representing a 33.29% increase over that period. At the time, it had a market cap of $21.27 million and a volume of 6,176 shares.

Receive UAE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI UAE ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.14%
1 Month
Performance
+2.37%
3 Month
Performance
+3.93%
Year-To-Date
Performance
-0.52%
1 Year
Performance
+0.96%
5 Year
Performance
+33.29%

UAE Stock Chart for Friday, July, 3, 2026

iShares MSCI UAE ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2026$19.03$19.02
-0.05%
$19.25$18.9575,808 shs$309.08 million
07/01/2026$19.01$19.03
+0.11%
$19.20$18.97281,785 shs$279.74 million
06/30/2026$19.19$19.01
-0.94%
$19.01$18.90225,668 shs$279.45 million
06/29/2026$19.24$19.19
-0.26%
$19.23$19.0573,508 shs$282.09 million
06/26/2026$19.10$19.24
+0.73%
$19.50$19.17225,931 shs$282.83 million
06/25/2026$19.82$19.10
-3.63%
$19.33$19.05274,242 shs$280.77 million
06/24/2026$19.68$19.82
+0.71%
$19.93$19.64296,465 shs$291.35 million
06/23/2026$19.98$19.68
-1.50%
$19.77$19.55272,427 shs$289.30 million
06/22/2026$20.35$19.98
-1.82%
$20.10$19.89767,551 shs$293.71 million
06/19/2026$20.35$20.35$20.40$20.07580,021 shs$299.15 million
06/18/2026$19.61$20.35
+3.77%
$20.40$20.07580,021 shs$299.15 million
06/17/2026$19.73$19.61
-0.61%
$19.70$19.45276,268 shs$288.27 million
06/16/2026$19.80$19.73
-0.35%
$19.97$19.39971,898 shs$290.03 million
06/15/2026$19.62$19.80
+0.92%
$19.85$19.22429,321 shs$291.06 million
06/12/2026$18.90$19.62
+3.81%
$19.65$19.32877,157 shs$288.41 million
06/11/2026$18.54$18.90
+1.94%
$18.96$18.45330,628 shs$277.83 million
06/10/2026$18.51$18.54
+0.16%
$18.79$18.52240,392 shs$272.54 million
06/09/2026$18.70$18.51
-1.02%
$18.86$18.33542,425 shs$272.10 million
06/08/2026$18.50$18.70
+1.08%
$18.79$18.50170,699 shs$274.89 million
06/05/2026$18.85$18.50
-1.86%
$18.81$18.44621,335 shs$271.95 million
06/04/2026$18.58$18.85
+1.45%
$18.94$18.56304,689 shs$277.10 million
06/03/2026$19.01$18.58
-2.26%
$18.71$18.5189,476 shs$273.13 million
06/02/2026$19.01$19.01$18.91$18.71198,345 shs$279.45 million

This page (NASDAQ:UAE) was last updated on 7/3/2026 by MarketBeat.com Staff.
From Our Partners