Go Pro
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free OPTZ Stock Alerts

Optimize Strategy Index ETF (OPTZ) Chart & Stock Price History

Optimize Strategy Index ETF logo
$45.26 -0.61 (-1.33%)
As of 07/24/2026 10:55 AM Eastern
Compare

Optimize Strategy Index ETF Stock Price Performance

The Optimize Strategy Index ETF (OPTZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 40.20%, with a year-to-date return of 25.58%. In the past month, the fund has decreased 7.58%, reflecting recent market activity.

As of the latest close, Optimize Strategy Index ETF traded at $45.26 with a market cap of $261.60 million and volume of 3,491 shares.

Receive OPTZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Optimize Strategy Index ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.16%
1 Month
Performance
-7.58%
3 Month
Performance
+8.43%
Year-To-Date
Performance
+25.58%
1 Year
Performance
+40.20%

OPTZ Stock Chart for Saturday, July, 25, 2026

OPTZ Chart by TradingView

Optimize Strategy Index ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$45.87$45.26
-1.33%		$45.26$45.043,491 shs$261.60 million
07/23/2026$46.10$45.87
-0.50%		$45.96$45.77466 shs$265.13 million
07/22/2026$46.22$46.10
-0.26%		$46.33$46.10562 shs$266.46 million
07/21/2026$44.74$46.22
+3.31%		$46.27$45.972,818 shs$267.15 million
07/20/2026$45.06$44.74
-0.71%		$45.35$44.747,371 shs$258.60 million
07/17/2026$45.25$45.06
-0.42%		$45.44$44.106,102 shs$260.45 million
07/16/2026$46.11$45.25
-1.87%		$45.66$45.254,098 shs$261.55 million
07/15/2026$46.80$46.11
-1.47%		$46.91$45.677,043 shs$264.67 million
07/14/2026$46.46$46.80
+0.73%		$46.99$46.721,532 shs$268.63 million
07/13/2026$47.46$46.46
-2.11%		$47.00$46.461,267 shs$266.68 million
07/10/2026$47.61$47.46
-0.32%		$47.59$47.033,886 shs$272.42 million
07/09/2026$46.47$47.61
+2.45%		$48.00$47.4386,282 shs$273.28 million
07/08/2026$46.30$46.47
+0.37%		$46.47$46.201,712 shs$266.74 million
07/07/2026$47.19$46.30
-1.89%		$46.30$45.542,930 shs$265.76 million
07/06/2026$46.99$47.19
+0.43%		$47.76$47.193,358 shs$270.87 million
07/03/2026$46.99$46.99$47.40$46.671,482 shs$269.72 million
07/02/2026$48.28$46.99
-2.67%		$47.40$46.671,482 shs$271.60 million
07/01/2026$49.72$48.28
-2.90%		$48.77$48.283,172 shs$279.06 million
06/30/2026$48.53$49.72
+2.45%		$49.76$49.291,362 shs$287.38 million
06/29/2026$47.89$48.53
+1.34%		$48.68$48.53303 shs$280.50 million
06/26/2026$48.97$47.89
-2.21%		$48.20$47.89815 shs$276.80 million
06/25/2026$47.65$48.97
+2.77%		$48.97$48.653,788 shs$283.05 million
06/24/2026$47.97$47.65
-0.67%		$47.97$47.2019,444 shs$275.42 million
Related Companies

This page (NASDAQ:OPTZ) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel