Free Trial
→ SpaceX is offering you shares. Don't take them. (From Behind the Markets) (Ad)tc pixel Free OPTZ Stock Alerts

Optimize Strategy Index ETF (OPTZ) Chart & Stock Price History

Optimize Strategy Index ETF logo
$47.40 +0.84 (+1.81%)
As of 06/12/2026
Compare

Optimize Strategy Index ETF Stock Price Performance

The Optimize Strategy Index ETF (OPTZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 61.71%, with a year-to-date return of 31.51%. In the past month, the fund has increased 7.21%, reflecting recent market activity.

As of the latest close, Optimize Strategy Index ETF traded at $46.55 with a market cap of $269.07 million and volume of 130 shares.

Receive OPTZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Optimize Strategy Index ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.37%
1 Month
Performance
+7.21%
3 Month
Performance
+30.17%
Year-To-Date
Performance
+31.51%
1 Year
Performance
+61.71%

OPTZ Stock Chart for Sunday, June, 14, 2026

OPTZ Chart by TradingView

Optimize Strategy Index ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$44.73$46.55
+4.07%		$47.40$47.40130 shs$269.07 million
06/11/2026$44.73$44.73$46.55$46.55109 shs$258.54 million
06/10/2026$45.41$44.73
-1.50%		$44.85$44.73297 shs$258.54 million
06/09/2026$45.86$45.41
-0.98%		$46.25$43.913,627 shs$262.47 million
06/08/2026$44.81$45.86
+2.35%		$46.03$45.613,419 shs$265.07 million
06/05/2026$47.28$47.28$44.81$44.81231 shs$273.28 million
06/04/2026$47.40$47.28
-0.25%		$47.28$47.23477 shs$273.28 million
06/03/2026$46.20$47.40
+2.60%		$47.40$46.761,949 shs$273.97 million
06/02/2026$46.20$46.20$47.23$47.031,445 shs$267.04 million
06/01/2026$45.87$46.20
+0.72%		$46.20$45.772,250 shs$267.04 million
05/29/2026$45.94$45.87
-0.15%		$45.87$45.77714 shs$265.13 million
05/28/2026$45.66$45.94
+0.61%		$46.17$45.291,520 shs$265.53 million
05/27/2026$45.35$45.66
+0.68%		$45.75$45.38588 shs$263.92 million
05/26/2026$44.64$45.35
+1.59%		$45.67$45.35909 shs$262.12 million
05/25/2026$44.64$44.64$44.64$44.404,808 shs$258.02 million
05/22/2026$44.11$44.64
+1.20%		$44.64$44.404,808 shs$258.02 million
05/21/2026$43.29$44.11
+1.89%		$44.11$43.513,604 shs$254.96 million
05/20/2026$42.76$43.29
+1.24%		$43.29$42.99486 shs$250.22 million
05/19/2026$42.75$42.76
+0.02%		$42.76$42.129,236 shs$247.15 million
05/18/2026$43.38$42.75
-1.45%		$43.22$42.6114,653 shs$247.10 million
05/15/2026$44.21$43.38
-1.88%		$43.58$43.382,511 shs$250.74 million
05/14/2026$43.96$44.21
+0.57%		$44.32$44.191,833 shs$255.53 million
05/13/2026$43.81$43.96
+0.34%		$44.17$43.912,342 shs$254.09 million
Related Companies

This page (NASDAQ:OPTZ) was last updated on 6/14/2026 by MarketBeat.com Staff.
From Our Partners
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Is SpaceX really worth 1.78 Trillion?
With SpaceX approaching a near-$2 trillion valuation, most investors are focused on the IPO itself - but analy...
InvestPub | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
The number nobody's bragging about
SPCX - the largest IPO in history - was predicted to open at $175. It opened at $150. Insiders bought in at a ...
Behind the Markets | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
There’s a new type of capitalism
The U.S. government has taken direct equity positions in at least 10 companies - Intel, U.S. Steel, Westinghou...
Porter & Company | Sponsoredtc pixel
Trump Is Eyeing the Biggest Monetary Shift Since Nixon
On August 15, 1971, Nixon ended the Bretton Woods agreement and untethered the dollar from gold. Since that ni...
Americas Gold Company | Sponsoredtc pixel