Free Trial

First Trust RiverFront Dynamic Developed International ETF (RFDI) Chart & Stock Price History

First Trust RiverFront Dynamic Developed International ETF logo
$72.80 -0.55 (-0.75%)
Closing price 07/11/2025 03:45 PM Eastern
Extended Trading
$72.80 0.00 (0.00%)
As of 07/11/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

First Trust RiverFront Dynamic Developed International ETF Stock Price Performance

The First Trust RiverFront Dynamic Developed International ETF (RFDI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.44%, with a year-to-date return of 18.45%. In the past month, the fund has decreased 0.76%, reflecting recent market activity.

As of the latest close, First Trust RiverFront Dynamic Developed International ETF traded at $72.80 with a market cap of $121.58 million and volume of 1,871 shares. Five years ago, the fund traded at $54.38, representing a 33.87% increase over that period. At the time, it had a market cap of $144.98 million and a volume of 3,700 shares.

Receive RFDI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust RiverFront Dynamic Developed International ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.12%
1 Month
Performance
-0.76%
3 Month
Performance
+14.13%
Year-To-Date
Performance
+18.45%
1 Year
Performance
+9.44%
5 Year
Performance
+33.87%

RFDI Stock Chart for Saturday, July, 12, 2025

First Trust RiverFront Dynamic Developed International ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$73.35$72.80
-0.75%
$72.79$72.651,871 shs$121.58 million
07/10/2025$73.16$73.35
+0.26%
$73.41$73.352,466 shs$122.49 million
07/09/2025$72.87$73.16
+0.40%
$73.30$72.951,617 shs$122.18 million
07/08/2025$72.89$72.87
-0.03%
$72.94$72.492,027 shs$121.69 million
07/07/2025$72.89$72.89$72.48$71.881,412 shs$121.73 million
07/04/2025$72.89$72.89$73.04$72.761,998 shs$118.08 million
07/03/2025$72.96$72.89
-0.10%
$73.04$72.761,998 shs$118.08 million
07/02/2025$72.85$72.96
+0.15%
$73.09$72.443,547 shs$118.20 million
07/01/2025$72.92$72.85
-0.10%
$72.78$72.68919 shs$118.02 million
06/30/2025$72.68$72.92
+0.33%
$72.92$72.523,966 shs$118.13 million
06/27/2025$72.28$72.68
+0.56%
$72.92$72.539,315 shs$117.74 million
06/26/2025$72.46$72.28
-0.26%
$72.27$71.942,396 shs$117.09 million
06/25/2025$72.74$72.46
-0.38%
$72.46$72.36394 shs$117.39 million
06/24/2025$72.17$72.74
+0.79%
$72.84$72.514,654 shs$117.84 million
06/23/2025$71.81$72.17
+0.50%
$72.17$71.483,543 shs$116.92 million
06/20/2025$72.44$71.81
-0.87%
$72.14$71.632,821 shs$119.92 million
06/19/2025$72.44$72.44$72.65$72.313,800 shs$117.35 million
06/18/2025$72.05$72.44
+0.54%
$72.65$72.313,800 shs$117.35 million
06/17/2025$72.98$72.05
-1.27%
$72.73$72.192,462 shs$116.72 million
06/16/2025$72.67$72.98
+0.42%
$73.45$72.981,990 shs$118.22 million
06/13/2025$73.36$72.67
-0.94%
$73.00$72.577,668 shs$117.72 million
06/12/2025$72.91$73.36
+0.62%
$73.46$73.332,864 shs$118.84 million
06/11/2025$72.83$72.91
+0.11%
$73.01$72.915,805 shs$118.11 million

This page (NASDAQ:RFDI) was last updated on 7/12/2025 by MarketBeat.com Staff
From Our Partners