Go Pro
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free RFDI Stock Alerts

First Trust RiverFront Dynamic Developed International ETF (RFDI) Chart & Stock Price History

First Trust RiverFront Dynamic Developed International ETF logo
$92.26 +0.07 (+0.08%)
As of 12:30 PM Eastern
Compare

First Trust RiverFront Dynamic Developed International ETF Stock Price Performance

The First Trust RiverFront Dynamic Developed International ETF (RFDI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 22.44%, with a year-to-date return of 14.59%. In the past month, the fund has increased 4.78%, reflecting recent market activity.

As of the latest close, First Trust RiverFront Dynamic Developed International ETF traded at $92.09 with a market cap of $167.79 million and volume of 3,437 shares. Five years ago, the fund traded at $74.32, representing a 24.14% increase over that period. At the time, it had a market cap of $170.94 million and a volume of 1,713 shares.

Receive RFDI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust RiverFront Dynamic Developed International ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.21%
1 Month
Performance
+4.78%
3 Month
Performance
+6.81%
Year-To-Date
Performance
+14.59%
1 Year
Performance
+22.44%
5 Year
Performance
+24.14%

RFDI Stock Chart for Wednesday, August, 12, 2026

RFDI Chart by TradingView

First Trust RiverFront Dynamic Developed International ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/11/2026$92.06$92.09
+0.03%		$92.44$92.033,437 shs$167.79 million
08/10/2026$92.07$92.06
-0.01%		$92.32$91.994,226 shs$167.55 million
08/07/2026$91.25$92.07
+0.90%		$92.20$92.022,119 shs$167.57 million
08/06/2026$91.39$91.25
-0.15%		$91.85$91.1641,774 shs$166.08 million
08/05/2026$91.49$91.39
-0.11%		$91.89$91.165,041 shs$166.33 million
08/04/2026$91.12$91.49
+0.41%		$91.58$91.148,426 shs$166.51 million
08/03/2026$91.11$91.12
+0.01%		$91.22$90.8513,140 shs$165.84 million
07/31/2026$91.13$91.11
-0.02%		$91.22$90.0912,856 shs$165.82 million
07/30/2026$88.72$91.13
+2.72%		$91.13$90.82714 shs$165.86 million
07/29/2026$88.50$88.72
+0.25%		$89.52$88.633,024 shs$161.47 million
07/28/2026$88.79$88.50
-0.33%		$88.60$88.015,039 shs$161.07 million
07/27/2026$88.65$88.79
+0.16%		$89.18$88.404,407 shs$161.60 million
07/24/2026$88.23$88.65
+0.48%		$88.83$88.4013,325 shs$161.34 million
07/23/2026$89.38$88.23
-1.29%		$88.47$88.185,797 shs$160.58 million
07/22/2026$88.93$89.38
+0.51%		$89.61$89.364,004 shs$162.67 million
07/21/2026$87.79$88.93
+1.30%		$89.06$88.436,386 shs$161.85 million
07/20/2026$88.36$87.79
-0.65%		$88.59$84.413,257 shs$159.78 million
07/17/2026$88.59$88.36
-0.26%		$88.51$87.843,271 shs$160.82 million
07/16/2026$88.96$88.59
-0.42%		$88.59$88.421,437 shs$161.23 million
07/15/2026$88.40$88.96
+0.63%		$89.01$88.564,715 shs$161.91 million
07/14/2026$87.64$88.40
+0.87%		$88.74$88.363,177 shs$160.89 million
07/13/2026$88.05$87.64
-0.47%		$87.77$87.491,166 shs$159.51 million
Related Companies

This page (NASDAQ:RFDI) was last updated on 8/12/2026 by MarketBeat.com Staff.
From Our Partners
The trading strategy that works BECAUSE you have a life
Tim Sykes built a trading strategy for people who can't watch charts from 9:30 to 4:00 every day. It's not ...
Tim Sykes | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
One trade you can make to move the needle today
Eric Fry has been analyzing markets since the 1980s, working as a professional portfolio manager for over a de...
InvestorPlace | Sponsoredtc pixel
Elon's Terrifying Warning: America Is "1,000% Going Bankrupt"
The national debt just crossed $39 trillion, and Elon Musk - former head of the Department of Government Effic...
American Hartford Gold | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Trump’s April 2027 Deadline Has Wallstreet Scrambling.
The DTCC settles nearly every U.S. stock trade, but the old system takes three days and requires $12 billion i...
Awesomely | Sponsoredtc pixel
AI Thursday Payouts: $252. $264. $259.
A small income fund is turning AI stock holdings into weekly cash payouts. The last three Thursdays paid out 2...
Investors Alley | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel