S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
He Is Giving Away Bitcoin (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Top 5 AI Stocks to Buy for 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
He Is Giving Away Bitcoin (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Top 5 AI Stocks to Buy for 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
He Is Giving Away Bitcoin (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Top 5 AI Stocks to Buy for 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
He Is Giving Away Bitcoin (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Top 5 AI Stocks to Buy for 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

First Trust RiverFront Dynamic Developed International ETF (RFDI) Chart & Stock Price History

→ Tiny Biotech Stock Wins $75 Billion Patent (From Behind the Markets) (Ad)
Free RFDI Stock Alerts
$61.79
+0.12 (+0.19%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestSocial Media

First Trust RiverFront Dynamic Developed International ETF Stock Price Performance

5 Day
Performance
-0.82%
1 Month
Performance
-2.90%
3 Month
Performance
+2.04%
6 Month
Performance
+14.06%
Year-To-Date
Performance
+0.98%
1 Year
Performance
+7.33%
Receive RFDI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust RiverFront Dynamic Developed International ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Tiny Biotech Stock Wins $75 Billion Patent
A little-known biotech has been quietly working on revolutionary treatments for neurodegenerative diseases. Most people have never heard of them... but those in the know have been taking notice. Jeff Bezos cut them a check for $130 million. Fidelity Biosciences for a further $217 million. They've even had several collaborative partnerships with much larger companies like Biogen, Sanofi, and Takeda.
Find out more here >>>

RFDI Stock Chart for Friday, April, 19, 2024

RFDI Chart by TradingView

First Trust RiverFront Dynamic Developed International ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$61.71$61.67
-0.06%		$62.02$61.605,163 shs$124.57 million
04/17/2024$61.47$61.71
+0.39%		$61.91$61.612,901 shs$124.65 million
04/16/2024$62.17$61.47
-1.13%		$61.64$61.469,121 shs$124.17 million
04/15/2024$62.30$62.17
-0.21%		$63.04$62.063,057 shs$125.58 million
04/12/2024$63.29$62.30
-1.56%		$62.87$62.266,369 shs$125.85 million
04/11/2024$63.19$63.29
+0.16%		$63.31$62.792,470 shs$127.85 million
04/10/2024$64.06$63.19
-1.36%		$63.19$63.092,218 shs$127.64 million
04/09/2024$64.11$64.06
-0.08%		$64.38$63.894,214 shs$129.40 million
04/08/2024$63.73$64.11
+0.60%		$64.17$63.982,402 shs$129.50 million
04/05/2024$63.70$63.73
+0.05%		$63.84$63.513,938 shs$131.92 million
04/04/2024$64.05$63.70
-0.54%		$64.54$63.706,296 shs$131.86 million
04/03/2024$63.65$64.05
+0.63%		$64.05$63.541,464 shs$132.58 million
04/02/2024$64.00$63.65
-0.55%		$63.65$63.474,120 shs$131.76 million
04/01/2024$64.27$64.00
-0.42%		$64.03$63.922,695 shs$132.48 million
03/29/2024$64.27$64.27$64.27$64.221,158 shs$133.04 million
03/28/2024$64.29$64.27
-0.03%		$64.27$64.141,158 shs$133.04 million
03/27/2024$63.79$64.29
+0.78%		$64.29$63.963,467 shs$133.08 million
03/26/2024$63.76$63.79
+0.05%		$63.95$63.791,123 shs$132.05 million
03/25/2024$63.73$63.76
+0.04%		$63.92$63.762,178 shs$131.98 million
03/22/2024$63.86$63.73
-0.20%		$63.73$63.671,387 shs$131.92 million
03/21/2024$64.31$63.86
-0.70%		$63.92$63.861,454 shs$132.19 million
03/20/2024$63.63$64.31
+1.07%		$64.33$63.534,433 shs$133.12 million
03/19/2024$63.56$63.63
+0.11%		$63.69$63.56973 shs$131.71 million
03/18/2024$63.48$63.56
+0.13%		$63.71$63.511,697 shs$131.57 million
03/15/2024$63.37$63.48
+0.17%		$63.56$63.42994 shs$131.40 million
03/14/2024$63.91$63.37
-0.84%		$63.41$63.241,494 shs$131.18 million
03/13/2024$63.92$63.91
-0.03%		$63.96$63.863,306 shs$132.29 million
03/12/2024$63.58$63.92
+0.54%		$63.94$63.7313,971 shs$132.32 million
03/11/2024$63.98$63.58
-0.63%		$63.58$63.393,496 shs$131.61 million
03/08/2024$64.11$63.98
-0.20%		$64.42$63.94792 shs$132.44 million
03/07/2024$63.46$64.11
+1.02%		$64.12$63.881,408 shs$132.71 million
03/06/2024$62.83$63.46
+1.00%		$63.51$63.462,335 shs$131.36 million
03/05/2024$62.83$62.83$62.98$62.653,082 shs$130.06 million
03/04/2024$63.06$62.83
-0.36%		$62.83$62.83422 shs$130.06 million
03/01/2024$62.39$63.06
+1.07%		$63.06$62.732,326 shs$130.53 million
02/29/2024$62.13$62.39
+0.42%		$62.69$62.235,879 shs$129.15 million
02/28/2024$62.50$62.13
-0.59%		$62.22$62.133,172 shs$128.61 million
02/27/2024$62.48$62.50
+0.03%		$62.52$62.50521 shs$129.38 million
02/26/2024$62.69$62.48
-0.33%		$62.66$62.352,059 shs$129.34 million
02/23/2024$62.65$62.69
+0.06%		$62.72$62.651,772 shs$129.77 million
Tiny Biotech Stock Wins $75 Billion Patent (Ad)

A little-known biotech has been quietly working on revolutionary treatments for neurodegenerative diseases. Most people have never heard of them... but those in the know have been taking notice. Jeff Bezos cut them a check for $130 million. Fidelity Biosciences for a further $217 million. They've even had several collaborative partnerships with much larger companies like Biogen, Sanofi, and Takeda.

Find out more here >>>
02/22/2024$62.09$62.65
+0.90%		$62.65$62.421,330 shs$129.69 million
02/21/2024$61.95$62.09
+0.23%		$62.09$61.862,766 shs$128.53 million
02/20/2024$61.89$61.95
+0.10%		$62.09$61.904,517 shs$128.24 million
02/19/2024$61.89$61.89
0.00%		$62.05$61.823,500 shs$128.11 million
02/16/2024$61.81$61.89
+0.13%		$62.05$61.823,591 shs$128.11 million
02/15/2024$61.10$61.81
+1.16%		$61.84$61.748,296 shs$127.95 million
02/14/2024$60.39$61.10
+1.18%		$61.10$60.833,840 shs$126.48 million
02/13/2024$61.36$60.39
-1.58%		$60.40$60.151,311 shs$125.01 million
02/12/2024$61.18$61.36
+0.30%		$61.36$61.311,014 shs$127.02 million
02/09/2024$61.02$61.18
+0.26%		$61.18$60.914,244 shs$126.64 million
02/08/2024$61.25$61.02
-0.38%		$61.07$60.844,909 shs$126.31 million
02/07/2024$61.34$61.25
-0.15%		$61.29$61.171,553 shs$126.79 million
02/06/2024$60.85$61.34
+0.81%		$61.34$60.923,647 shs$126.97 million
02/05/2024$61.47$60.85
-1.01%		$60.95$60.621,708 shs$125.96 million
02/02/2024$62.08$61.47
-0.98%		$61.47$61.276,671 shs$127.24 million
02/01/2024$61.46$62.08
+1.01%		$62.08$61.523,460 shs$128.51 million
01/31/2024$61.70$61.46
-0.39%		$62.06$61.393,316 shs$127.22 million
01/30/2024$61.78$61.70
-0.13%		$61.75$61.501,026 shs$127.72 million
01/29/2024$61.47$61.78
+0.50%		$61.83$61.392,859 shs$127.89 million
01/26/2024$61.22$61.47
+0.41%		$61.55$61.452,169 shs$127.24 million
01/25/2024$61.13$61.22
+0.15%		$61.25$61.04790 shs$126.73 million
01/24/2024$60.65$61.13
+0.79%		$61.35$61.112,892 shs$126.54 million
01/23/2024$60.85$60.65
-0.32%		$60.66$60.481,445 shs$125.55 million
01/22/2024$60.55$60.85
+0.49%		$60.85$60.82892 shs$125.96 million
01/19/2024$60.47$60.55
+0.13%		$60.55$60.188,807 shs$125.34 million
01/18/2024$60.09$60.47
+0.63%		$60.47$60.213,886 shs$125.17 million

Related Companies:
This page (NASDAQ:RFDI) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends