Free Trial

First Trust Low Duration Strategic Focus ETF (LDSF) Chart & Stock Price History

First Trust Low Duration Strategic Focus ETF logo
$18.97 0.00 (0.00%)
As of 05/14/2026 03:59 PM Eastern

First Trust Low Duration Strategic Focus ETF Stock Price Performance

The First Trust Low Duration Strategic Focus ETF (LDSF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.48%, with a year-to-date return of -0.99%. In the past month, the fund has decreased 0.37%, reflecting recent market activity.

As of the latest close, First Trust Low Duration Strategic Focus ETF traded at $18.97 with a market cap of $160.30 million and volume of 29,814 shares. Five years ago, the fund traded at $20.29, representing a 6.48% decrease over that period. At the time, it had a market cap of $182.57 million and a volume of 38,219 shares.

Receive LDSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Low Duration Strategic Focus ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.26%
1 Month
Performance
-0.37%
3 Month
Performance
-1.30%
Year-To-Date
Performance
-0.99%
1 Year
Performance
+0.48%
5 Year
Performance
-6.48%

LDSF Stock Chart for Friday, May, 15, 2026

First Trust Low Duration Strategic Focus ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2026$18.97$18.97$19.00$18.9729,814 shs$160.30 million
05/13/2026$18.97$18.97$18.99$18.9522,079 shs$160.30 million
05/12/2026$19.00$18.97
-0.16%
$18.98$18.949,282 shs$160.30 million
05/11/2026$19.02$19.00
-0.11%
$19.03$18.9912,195 shs$160.55 million
05/08/2026$19.01$19.02
+0.05%
$19.04$19.0027,688 shs$160.72 million
05/07/2026$19.01$19.01$19.02$18.9920,314 shs$160.63 million
05/06/2026$18.99$19.01
+0.11%
$19.02$18.9950,257 shs$160.63 million
05/05/2026N/A$18.99$18.99$18.9563,369 shs$160.47 million
04/30/2026$18.96$18.96$19.02$18.9440,635 shs$160.21 million
04/29/2026$18.99$18.96
-0.16%
$19.05$18.9417,506 shs$160.21 million
04/28/2026$18.99$18.99$19.00$18.9711,102 shs$160.47 million
04/27/2026$18.99$18.99$19.01$18.9831,624 shs$160.47 million
04/24/2026$18.98$18.99
+0.05%
$19.01$18.9115,866 shs$160.47 million
04/23/2026$19.00$18.98
-0.11%
$19.01$18.969,690 shs$160.38 million
04/22/2026$18.99$19.00
+0.05%
$19.02$18.9917,281 shs$160.55 million
04/21/2026$19.10$18.99
-0.58%
$19.05$18.9918,750 shs$160.47 million
04/20/2026$19.10$19.10$19.11$19.0917,445 shs$161.40 million
04/17/2026$19.04$19.10
+0.32%
$19.11$19.0813,649 shs$161.40 million
04/16/2026$19.04$19.04$19.15$19.0318,739 shs$160.89 million
04/15/2026$19.06$19.04
-0.10%
$19.06$19.0347,374 shs$160.89 million
04/14/2026$19.02$19.06
+0.21%
$19.07$19.048,219 shs$161.06 million
04/13/2026$19.00$19.02
+0.11%
$19.03$18.9511,456 shs$160.72 million

This page (NASDAQ:LDSF) was last updated on 5/15/2026 by MarketBeat.com Staff.
From Our Partners