Free Trial

Pacer Cash Cows Fund of Funds ETF (HERD) Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode April 20th? (From True Market Insiders) (Ad)
Free HERD Stock Alerts
$38.16
+0.27 (+0.71%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipShort InterestSocial Media

Pacer Cash Cows Fund of Funds ETF Stock Price Performance

5 Day
Performance
+1.19%
1 Month
Performance
-2.49%
3 Month
Performance
+3.83%
6 Month
Performance
+15.53%
Year-To-Date
Performance
+1.11%
1 Year
Performance
+14.97%
Receive HERD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer Cash Cows Fund of Funds ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)
Watch my video for all of the details

HERD Stock Chart for Saturday, April, 27, 2024

HERD Chart by TradingView

Pacer Cash Cows Fund of Funds ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$37.89$38.16
+0.71%		$38.22$37.9318,157 shs$95.40 million
04/25/2024$38.08$37.89
-0.50%		$37.95$37.588,724 shs$94.73 million
04/24/2024$38.15$38.08
-0.18%		$38.22$37.9615,112 shs$95.20 million
04/23/2024$37.71$38.15
+1.17%		$38.26$37.6510,133 shs$93.47 million
04/22/2024$37.45$37.71
+0.70%		$37.93$37.366,171 shs$92.39 million
04/19/2024$37.25$37.45
+0.53%		$37.49$37.189,967 shs$91.75 million
04/18/2024$37.39$37.25
-0.37%		$37.72$37.2210,143 shs$91.27 million
04/17/2024$37.46$37.39
-0.19%		$37.62$37.338,006 shs$91.61 million
04/16/2024$37.94$37.46
-1.27%		$37.66$37.436,422 shs$91.78 million
04/15/2024$38.02$37.94
-0.21%		$38.54$37.756,464 shs$92.95 million
04/12/2024$38.62$38.02
-1.55%		$38.58$38.023,192 shs$93.15 million
04/11/2024$38.51$38.62
+0.28%		$38.65$38.384,300 shs$94.62 million
04/10/2024$39.26$38.51
-1.91%		$38.69$38.4315,547 shs$94.35 million
04/09/2024$39.09$39.26
+0.43%		$39.39$38.9333,330 shs$96.19 million
04/08/2024$39.04$39.09
+0.13%		$39.23$39.086,275 shs$95.77 million
04/05/2024$38.85$39.04
+0.49%		$39.21$38.8030,545 shs$95.65 million
04/04/2024$39.18$38.85
-0.84%		$39.56$38.7122,788 shs$91.30 million
04/03/2024$38.89$39.18
+0.75%		$39.24$38.9325,142 shs$92.07 million
04/02/2024$39.18$38.89
-0.74%		$39.12$38.659,914 shs$91.39 million
04/01/2024$39.29$39.18
-0.28%		$39.33$39.1433,171 shs$92.07 million
03/29/2024$39.29$39.29$39.35$39.1910,367 shs$92.33 million
03/28/2024$39.13$39.29
+0.40%		$39.35$39.1910,367 shs$92.33 million
03/27/2024$38.65$39.13
+1.26%		$39.14$38.805,785 shs$91.97 million
03/26/2024$38.78$38.65
-0.34%		$39.24$38.6513,136 shs$90.82 million
03/25/2024$38.85$38.78
-0.18%		$38.96$38.639,033 shs$91.13 million
03/22/2024$38.93$38.85
-0.21%		$39.09$38.7018,850 shs$91.30 million
03/21/2024$38.87$38.93
+0.14%		$39.17$38.4718,080 shs$91.49 million
03/20/2024$38.41$38.87
+1.21%		$38.89$38.408,603 shs$91.35 million
03/19/2024$38.22$38.41
+0.51%		$38.47$38.189,870 shs$90.26 million
03/18/2024$38.13$38.22
+0.22%		$38.53$38.1610,083 shs$89.81 million
03/15/2024$38.00$38.13
+0.34%		$38.23$37.957,921 shs$89.61 million
03/14/2024$38.47$38.00
-1.22%		$38.35$37.935,658 shs$89.30 million
03/13/2024$38.14$38.47
+0.87%		$38.52$38.233,017 shs$90.40 million
03/12/2024$37.99$38.14
+0.39%		$38.20$37.957,001 shs$89.63 million
03/11/2024$38.00$37.99
-0.02%		$38.40$37.728,155 shs$89.28 million
03/08/2024$38.15$38.00
-0.39%		$38.45$37.8911,275 shs$89.30 million
03/07/2024$37.86$38.15
+0.77%		$38.84$38.156,434 shs$89.65 million
03/06/2024$37.60$37.86
+0.69%		$38.13$37.822,299 shs$88.97 million
03/05/2024$37.70$37.60
-0.27%		$37.90$37.575,294 shs$88.36 million
03/04/2024$38.08$37.70
-1.00%		$38.24$37.7011,929 shs$88.60 million
Protect Yourself While There’s Still Time … (Ad)

The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.

4 simple steps to protect your privacy and money before it’s too late.
03/01/2024$37.75$38.08
+0.87%		$38.09$37.846,382 shs$89.49 million
02/29/2024$37.40$37.75
+0.94%		$37.93$37.5213,161 shs$88.71 million
02/28/2024$38.35$37.40
-2.48%		$37.80$37.365,826 shs$87.89 million
02/27/2024$37.34$38.35
+2.70%		$38.35$37.407,326 shs$90.12 million
02/26/2024$37.42$37.34
-0.21%		$37.72$37.329,716 shs$87.75 million
02/23/2024$36.92$37.42
+1.35%		$37.48$36.9011,749 shs$87.94 million
02/22/2024$36.90$36.92
+0.05%		$37.44$36.922,725 shs$86.76 million
02/21/2024$36.90$36.90$37.03$35.948,510 shs$86.72 million
02/20/2024$37.07$36.90
-0.46%		$37.21$36.8012,088 shs$86.72 million
02/19/2024$37.07$37.07
+0.00%		$37.38$37.015,000 shs$87.11 million
02/16/2024$37.33$37.07
-0.70%		$37.38$37.015,019 shs$87.11 million
02/15/2024$36.95$37.33
+1.03%		$37.42$37.0010,218 shs$87.73 million
02/14/2024$36.37$36.95
+1.58%		$36.95$36.4911,486 shs$86.83 million
02/13/2024$37.13$36.37
-2.02%		$37.06$36.1513,425 shs$85.48 million
02/12/2024$36.75$37.13
+1.03%		$37.31$36.9412,427 shs$87.24 million
02/09/2024$36.71$36.74
+0.09%		$36.81$36.527,488 shs$86.34 million
02/08/2024$36.64$36.71
+0.20%		$36.72$36.5211,874 shs$86.26 million
02/07/2024$36.47$36.64
+0.45%		$36.99$36.539,626 shs$86.09 million
02/06/2024$36.58$36.47
-0.30%		$36.62$36.3612,813 shs$85.70 million
02/05/2024$36.71$36.58
-0.35%		$36.77$36.0012,583 shs$85.96 million
02/02/2024$36.34$36.71
+1.02%		$36.90$36.4013,862 shs$86.27 million
02/01/2024$36.41$36.34
-0.20%		$36.88$36.0747,308 shs$85.40 million
01/31/2024$36.85$36.41
-1.19%		$36.86$36.3312,486 shs$85.57 million
01/30/2024$37.33$36.85
-1.29%		$36.92$36.564,888 shs$86.60 million
01/29/2024$36.75$37.33
+1.58%		$37.33$36.4414,016 shs$87.73 million
01/26/2024$36.30$36.75
+1.24%		$36.75$36.3630,389 shs$86.36 million

Related Companies:
This page (NASDAQ:HERD) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The World's First "$20 Trillion Drug?"
Behind the Markets
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace