AdvisorShares Dorsey Wright FSM All Cap World ETF (DWAW) Chart & Stock Price History

$42.19 -0.04 (-0.10%)
As of 02/7/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

AdvisorShares Dorsey Wright FSM All Cap World ETF Stock Price Performance

5 Day
Performance
+1.66%
1 Month
Performance
+4.45%
3 Month
Performance
+2.55%
6 Month
Performance
+16.85%
Year-To-Date
Performance
+5.18%
1 Year
Performance
+19.02%
Receive DWAW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AdvisorShares Dorsey Wright FSM All Cap World ETF and its competitors with MarketBeat's FREE daily newsletter.

DWAW Stock Chart for Saturday, February, 8, 2025

AdvisorShares Dorsey Wright FSM All Cap World ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/07/2025$42.15$42.23
+0.19%
$42.24$42.16541 shs$86.99 million
02/06/2025$42.15$42.15$42.27$42.101,720 shs$86.83 million
02/05/2025$41.74$42.15
+0.98%
$42.15$42.07376 shs$86.83 million
02/04/2025$41.54$41.74
+0.48%
$41.79$41.555,328 shs$85.98 million
02/03/2025$41.90$41.54
-0.86%
$41.68$41.455,446 shs$85.57 million
01/31/2025$42.08$41.90
-0.43%
$41.75$41.75151 shs$86.32 million
01/30/2025$41.62$42.08
+1.11%
$42.08$41.95717 shs$86.69 million
01/29/2025$41.78$41.62
-0.38%
$41.77$41.591,924 shs$85.74 million
01/28/2025$41.50$41.78
+0.67%
$41.91$41.634,871 shs$86.07 million
01/27/2025$42.00$41.50
-1.19%
$41.50$41.251,500 shs$85.49 million
01/24/2025$42.07$42.00
-0.15%
$42.14$42.00485 shs$86.52 million
01/23/2025$41.94$42.07
+0.30%
$42.16$41.812,099 shs$86.65 million
01/22/2025$41.83$41.94
+0.27%
$42.14$41.949,031 shs$86.40 million
01/21/2025$41.41$41.83
+1.02%
$41.87$41.571,092 shs$86.17 million
01/20/2025$41.41$41.41$41.36$41.29214 shs$85.29 million
01/17/2025$41.09$41.41
+0.76%
$41.36$41.29214 shs$85.29 million
01/16/2025$40.88$41.09
+0.52%
$40.98$40.98308 shs$84.65 million
01/15/2025$40.23$40.88
+1.62%
$40.94$40.761,470 shs$84.21 million
01/14/2025$39.91$40.23
+0.80%
$40.23$40.05852 shs$82.86 million
01/13/2025$39.91$39.91$40.10$40.10284 shs$82.22 million
01/10/2025$40.59$39.91
-1.67%
$40.25$39.836,718 shs$82.22 million
01/09/2025$40.43$40.59
+0.39%
$40.59$40.59112 shs$83.61 million
01/08/2025$40.43$40.43$40.59$40.59112 shs$83.29 million
01/07/2025$40.96$40.43
-1.29%
$40.96$40.411,698 shs$83.29 million

This page (NASDAQ:DWAW) was last updated on 2/8/2025 by MarketBeat.com Staff
From Our Partners