AdvisorShares Dorsey Wright FSM All Cap World ETF (DWAW) Chart & Stock Price History → Altcoin FRENZY Alert… (From Crypto 101 Media) (Ad) Free DWAW Stock Alerts $37.03 -0.09 (-0.24%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHoldingsOwnershipShort InterestSocial MediaStock AnalysisChartDividendHoldingsOwnershipShort InterestSocial Media AdvisorShares Dorsey Wright FSM All Cap World ETF Stock Price Performance5 Day Performance-0.59%1 Month Performance+3.15%3 Month Performance+8.69%6 Month Performance+22.37%Year-To-Date Performance+9.28%1 Year Performance+23.39% Receive DWAW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for AdvisorShares Dorsey Wright FSM All Cap World ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsGrab Your Free Bitcoin Today!And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.>> Register right here DWAW Stock Chart for Thursday, March, 28, 2024 DWAW Chart by TradingView AdvisorShares Dorsey Wright FSM All Cap World ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$37.12$37.03-0.23%$37.13$37.03656 shs$76.65 million03/27/2024$37.06$37.12+0.15%$37.12$36.911,799 shs$76.83 million03/26/2024$37.20$37.06-0.36%$37.06$37.0618 shs$76.72 million03/25/2024$37.25$37.20-0.15%$37.31$37.20378 shs$77.00 million03/22/2024$37.32$37.25-0.19%$37.31$37.161,595 shs$77.11 million03/21/2024$36.96$37.32+0.98%$37.45$37.323,165 shs$77.25 million Get the Latest News and Ratings for DWAW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AdvisorShares Dorsey Wright FSM All Cap World ETF and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$36.54$36.96+1.15%$36.96$36.9659 shs$76.51 million03/19/2024$36.43$36.54+0.30%$36.54$36.16205 shs$75.64 million03/18/2024$36.12$36.43+0.86%$36.43$36.41479 shs$75.41 million03/15/2024$36.63$36.12-1.39%$36.21$36.123,341 shs$74.77 million03/14/2024$36.73$36.63-0.27%$36.63$36.63216 shs$75.82 million03/13/2024$37.00$36.73-0.73%$36.80$36.733,120 shs$76.03 million03/12/2024$36.33$37.00+1.84%$37.00$36.532,637 shs$76.59 million03/11/2024$36.69$36.33-0.99%$36.35$36.33348 shs$75.20 million03/08/2024$37.34$36.69-1.73%$37.50$36.691,286 shs$75.96 million03/07/2024$36.76$37.34+1.58%$37.34$37.12369 shs$77.29 million03/06/2024$36.39$36.76+1.02%$36.81$36.76226 shs$76.09 million03/05/2024$37.13$36.39-1.99%$36.51$36.39486 shs$75.33 million03/04/2024$37.02$37.13+0.30%$37.13$37.13316 shs$76.86 million03/01/2024$36.37$37.02+1.79%$37.02$36.512,116 shs$76.63 million02/29/2024$35.90$36.37+1.31%$36.37$36.202,117 shs$75.29 million02/28/2024$36.11$35.90-0.58%$36.02$35.901,391 shs$74.31 million02/27/2024$36.09$36.11+0.06%$36.15$36.071,456 shs$74.75 million02/26/2024$36.05$36.09+0.10%$36.24$36.067,170 shs$74.70 million02/23/2024$36.13$36.05-0.22%$36.35$36.052,910 shs$74.62 million02/22/2024$34.91$36.13+3.49%$36.17$36.131,743 shs$74.79 million02/21/2024$35.13$34.91-0.63%$34.92$34.704,168 shs$72.26 million02/20/2024$35.54$35.13-1.15%$35.36$35.061,098 shs$72.72 million02/19/2024$35.54$35.54$35.77$35.542,000 shs$73.57 million02/16/2024$35.83$35.54-0.81%$35.77$35.542,028 shs$73.57 million02/15/2024$35.82$35.83+0.03%$35.89$35.763,046 shs$74.17 million02/14/2024$35.20$35.82+1.76%$35.82$35.534,537 shs$74.15 million02/13/2024$35.69$35.20-1.37%$35.36$34.973,577 shs$72.86 million02/12/2024$35.94$35.69-0.70%$36.01$35.695,031 shs$73.88 million02/09/2024$35.48$35.94+1.30%$35.94$35.575,424 shs$74.40 million02/08/2024$35.42$35.48+0.17%$35.56$35.47487 shs$73.44 million02/07/2024$34.92$35.42+1.43%$35.42$35.291,167 shs$73.32 million02/06/2024$34.88$34.92+0.11%$34.92$34.811,387 shs$72.28 million02/05/2024$35.07$34.88-0.54%$34.93$34.862,398 shs$72.20 million02/02/2024$34.64$35.07+1.24%$35.07$34.945,548 shs$72.60 millionSHOCKING Crypto Leak… (Ad)A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now.02/01/2024$34.31$34.64+0.96%$34.64$34.6413 shs$71.71 million01/31/2024$34.83$34.31-1.49%$34.54$34.312,144 shs$71.02 million01/30/2024$35.12$34.83-0.83%$34.96$34.83742 shs$72.10 million01/29/2024$34.69$35.12+1.24%$35.12$34.695,051 shs$72.70 million01/26/2024$34.96$34.69-0.77%$34.85$34.69537 shs$71.81 million01/25/2024$34.88$34.96+0.23%$34.96$34.881,179 shs$72.37 million01/24/2024$34.74$34.88+0.40%$35.17$34.882,908 shs$72.20 million01/23/2024$34.65$34.74+0.26%$34.80$34.6013,397 shs$71.91 million01/22/2024$34.51$34.65+0.40%$34.67$34.591,821 shs$71.73 million01/19/2024$33.93$34.51+1.71%$34.52$34.36520 shs$71.09 million01/18/2024$33.50$33.93+1.28%$33.93$33.63833 shs$69.89 million01/17/2024$33.68$33.50-0.53%$33.50$33.262,657 shs$69.01 million01/16/2024$33.75$33.68-0.21%$33.68$33.57780 shs$69.38 million01/15/2024$33.75$33.75-0.01%$33.92$33.681,200 shs$69.53 million01/12/2024$33.76$33.75-0.03%$33.92$33.681,208 shs$69.53 million01/11/2024$33.72$33.76+0.12%$33.78$33.453,109 shs$69.55 million01/10/2024$33.55$33.72+0.51%$33.76$33.5812,504 shs$69.46 million01/09/2024$33.53$33.55+0.06%$33.61$33.384,563 shs$69.11 million01/08/2024$32.88$33.53+1.99%$33.53$33.25824 shs$69.07 million01/05/2024$32.83$32.88+0.14%$33.10$32.824,955 shs$67.73 million01/04/2024$33.00$32.83-0.51%$32.86$32.83149 shs$72.23 million01/03/2024$33.37$33.00-1.11%$33.16$33.0054,711 shs$72.60 million01/02/2024$33.89$33.37-1.53%$33.50$33.325,750 shs$73.41 million01/01/2024$33.89$33.89+0.01%$33.90$33.7816,400 shs$74.56 million12/29/2023$34.07$33.89-0.54%$33.90$33.7816,416 shs$74.55 million12/28/2023$34.08$34.07-0.03%$34.16$34.0739,064 shs$74.95 million12/27/2023$34.02$34.08+0.18%$34.08$33.974,330 shs$74.98 million Related Companies: FID Stock Chart QAT Stock Chart IMOM Stock Chart ECOW Stock Chart ENZL Stock Chart GTR Stock Chart HERD Stock Chart CIL Stock Chart FICS Stock Chart DVOL Stock Chart Receive DWAW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AdvisorShares Dorsey Wright FSM All Cap World ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:DWAW) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeGrab Your Free Bitcoin Today!Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 MediaForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill Publishing“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryFed launches fourth dollar overhaulStansberry ResearchBREAKING: New AI Breakthrough Could Change Healthcare ForeverBehind the Markets Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AdvisorShares Dorsey Wright FSM All Cap World ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.