Go Pro

AdvisorShares Dorsey Wright FSM All Cap World ETF (DWAW) Chart & Stock Price History

$50.26 -0.17 (-0.34%)
As of 07/2/2026

AdvisorShares Dorsey Wright FSM All Cap World ETF Stock Price Performance

The AdvisorShares Dorsey Wright FSM All Cap World ETF (DWAW) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 21.37%, with a year-to-date return of 13.40%. In the past month, the fund has increased 1.88%, reflecting recent market activity.

As of the latest close, AdvisorShares Dorsey Wright FSM All Cap World ETF traded at $50.43 with a market cap of $93.30 million and volume of 119 shares. Five years ago, the fund traded at $36.92, representing a 36.13% increase over that period. At the time, it had a market cap of $156.91 million and a volume of 10,048 shares.

Receive DWAW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AdvisorShares Dorsey Wright FSM All Cap World ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.72%
1 Month
Performance
+1.88%
3 Month
Performance
+16.29%
Year-To-Date
Performance
+13.40%
1 Year
Performance
+21.37%
5 Year
Performance
+36.13%

DWAW Stock Chart for Sunday, July, 5, 2026

AdvisorShares Dorsey Wright FSM All Cap World ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$50.43$50.26
-0.34%
$50.26$50.26118 shs$92.98 million
07/02/2026$50.43$50.43$50.26$50.26119 shs$93.30 million
07/01/2026$51.14$50.43
-1.39%
$50.64$50.431,453 shs$94.81 million
06/30/2026$50.72$51.14
+0.83%
$51.15$50.861,813 shs$96.14 million
06/29/2026$50.48$50.72
+0.48%
$50.81$50.291,470 shs$95.35 million
06/26/2026$50.91$50.48
-0.84%
$50.63$50.48557 shs$94.90 million
06/25/2026$50.16$50.91
+1.50%
$51.04$50.54627 shs$95.71 million
06/24/2026$50.29$50.16
-0.26%
$50.29$49.942,030 shs$94.30 million
06/23/2026$51.92$50.29
-3.14%
$50.58$50.217,088 shs$94.55 million
06/22/2026$51.47$51.92
+0.87%
$51.92$51.876,301 shs$97.61 million
06/19/2026$51.47$51.47$51.49$51.47364 shs$96.76 million
06/18/2026$50.80$51.47
+1.32%
$51.49$51.47364 shs$96.76 million
06/17/2026$51.20$50.80
-0.78%
$51.60$50.7313,510 shs$95.50 million
06/16/2026$51.64$51.20
-0.85%
$51.62$51.2015,495 shs$96.26 million
06/15/2026$50.78$51.64
+1.69%
$51.73$51.531,041 shs$97.08 million
06/12/2026$49.04$49.04$50.78$50.7890 shs$92.20 million
06/11/2026$49.04$49.04$50.54$50.5413 shs$92.20 million
06/10/2026$49.75$49.04
-1.43%
$49.61$49.04399 shs$92.20 million
06/09/2026$50.08$49.75
-0.66%
$49.75$49.64863 shs$93.53 million
06/08/2026$49.33$50.08
+1.52%
$50.08$49.84615 shs$94.15 million
06/05/2026$51.22$49.33
-3.69%
$49.68$49.33690 shs$92.74 million
06/04/2026$51.31$51.22
-0.18%
$51.22$50.97320 shs$96.29 million

This page (NASDAQ:DWAW) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners