Go Pro

WisdomTree Target Range Fund (GTR) Chart & Stock Price History

WisdomTree Target Range Fund logo
$27.65 -0.02 (-0.07%)
As of 02:30 PM Eastern
This is a fair market value price provided by Massive. Learn more.

WisdomTree Target Range Fund Stock Price Performance

The WisdomTree Target Range Fund (GTR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.41%, with a year-to-date return of 9.55%. In the past month, the fund has increased 1.43%, reflecting recent market activity.

As of the latest close, WisdomTree Target Range Fund traded at $27.67 with a market cap of $72.48 million and volume of 2,942 shares.

Receive GTR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree Target Range Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.03%
1 Month
Performance
+1.43%
3 Month
Performance
+2.62%
Year-To-Date
Performance
+9.55%
1 Year
Performance
+11.41%

GTR Stock Chart for Tuesday, August, 11, 2026

WisdomTree Target Range Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/10/2026$27.72$27.67
-0.18%
$27.68$27.642,942 shs$72.48 million
08/07/2026$27.66$27.72
+0.20%
$27.78$27.633,818 shs$72.61 million
08/06/2026$27.68$27.66
-0.07%
$27.68$27.596,588 shs$72.47 million
08/05/2026$27.59$27.68
+0.32%
$27.69$27.633,437 shs$72.52 million
08/04/2026$27.34$27.59
+0.91%
$27.65$27.524,250 shs$72.29 million
08/03/2026$27.28$27.34
+0.22%
$27.39$27.293,545 shs$71.63 million
07/31/2026$27.09$27.28
+0.71%
$27.29$27.056,929 shs$71.47 million
07/30/2026$26.82$27.09
+1.00%
$27.16$27.011,034 shs$70.97 million
07/29/2026$27.04$26.82
-0.80%
$27.06$26.797,511 shs$70.27 million
07/28/2026$27.05$27.04
-0.05%
$27.10$27.04479 shs$70.83 million
07/27/2026$27.04$27.05
+0.02%
$27.05$26.94431 shs$70.87 million
07/24/2026$26.96$27.04
+0.31%
$27.03$26.961,099 shs$70.31 million
07/23/2026$27.22$26.96
-0.96%
$26.96$26.882,048 shs$70.10 million
07/22/2026$27.26$27.22
-0.15%
$27.27$27.132,723 shs$70.23 million
07/21/2026$27.03$27.26
+0.85%
$27.26$27.164,585 shs$70.33 million
07/20/2026$27.09$27.03
-0.22%
$27.09$27.0414,067 shs$69.74 million
07/17/2026$27.09$27.09
+0.00%
$27.18$27.0015,029 shs$69.08 million
07/16/2026$27.30$27.09
-0.77%
$27.21$27.081,184 shs$69.08 million
07/15/2026$27.12$27.30
+0.66%
$27.37$27.1713,512 shs$69.62 million
07/14/2026$27.16$27.12
-0.15%
$27.22$27.1320,333 shs$69.16 million
07/13/2026$27.26$27.16
-0.37%
$27.25$27.0910,520 shs$69.26 million
07/10/2026$27.14$27.26
+0.44%
$27.30$27.188,749 shs$69.51 million

This page (NASDAQ:GTR) was last updated on 8/11/2026 by MarketBeat.com Staff.
From Our Partners