Free Trial

WisdomTree Target Range Fund (GTR) Chart & Stock Price History

→ His win rate puts Warren Buffett to shame… (From Investing Daily) (Ad)
Free GTR Stock Alerts
$23.23
+0.16 (+0.69%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipShort InterestSocial Media

WisdomTree Target Range Fund Stock Price Performance

5 Day
Performance
+0.39%
1 Month
Performance
-1.38%
3 Month
Performance
+1.71%
6 Month
Performance
+13.20%
Year-To-Date
Performance
+1.13%
1 Year
Performance
+7.25%
Receive GTR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree Target Range Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Investing Daily
His win rate puts Warren Buffett to shame…
Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.
Click here now for the full story.

GTR Stock Chart for Sunday, April, 28, 2024

GTR Chart by TradingView

WisdomTree Target Range Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$23.08$23.23
+0.67%		$23.27$23.227,670 shs$61.56 million
04/25/2024$23.15$23.08
-0.32%		$23.08$22.936,441 shs$61.15 million
04/24/2024$23.14$23.15
+0.04%		$23.17$23.13765 shs$61.35 million
04/23/2024$22.96$23.14
+0.78%		$23.14$22.99285 shs$61.32 million
04/22/2024$22.82$22.96
+0.61%		$23.02$22.96549 shs$60.84 million
04/19/2024$22.88$22.82
-0.26%		$22.89$22.826,204 shs$60.47 million
04/18/2024$22.93$22.88
-0.22%		$22.94$22.885,262 shs$60.63 million
04/17/2024$22.98$22.93
-0.21%		$23.00$22.932,996 shs$60.76 million
04/16/2024$23.04$22.98
-0.27%		$23.02$22.961,886 shs$60.89 million
04/15/2024$23.16$23.04
-0.52%		$23.08$23.042,059 shs$61.06 million
04/12/2024$23.38$23.16
-0.94%		$23.31$23.165,136 shs$60.91 million
04/11/2024$23.31$23.38
+0.30%		$23.38$23.271,036 shs$61.49 million
04/10/2024$23.44$23.31
-0.55%		$23.34$23.25833 shs$61.31 million
04/09/2024$23.46$23.44
-0.08%		$23.46$23.329,825 shs$61.65 million
04/08/2024$23.41$23.46
+0.21%		$23.51$23.452,256 shs$61.70 million
04/05/2024$23.33$23.41
+0.34%		$23.49$23.41989 shs$61.57 million
04/04/2024$23.42$23.33
-0.38%		$23.56$23.3316,869 shs$63.46 million
04/03/2024$23.43$23.42
-0.02%		$23.43$23.412,542 shs$63.70 million
04/02/2024$23.51$23.43
-0.36%		$23.46$23.4013,230 shs$63.72 million
04/01/2024$23.56$23.51
-0.19%		$23.53$23.51140 shs$63.95 million
03/29/2024$23.56$23.56$23.61$23.492,299 shs$64.07 million
03/28/2024$23.53$23.56
+0.13%		$23.61$23.492,299 shs$64.07 million
03/27/2024$23.42$23.53
+0.47%		$23.58$23.523,361 shs$63.99 million
03/26/2024$23.42$23.42$23.50$23.422,767 shs$63.69 million
03/25/2024$23.45$23.42
-0.14%		$23.48$23.427,154 shs$63.69 million
03/22/2024$23.65$23.45
-0.83%		$23.49$23.456,443 shs$63.78 million
03/21/2024$23.65$23.65
0.00%		$23.71$23.655,973 shs$64.31 million
03/20/2024$23.51$23.65
+0.58%		$23.71$23.4613,528 shs$64.32 million
03/19/2024$23.47$23.51
+0.17%		$23.51$23.42334 shs$63.95 million
03/18/2024$23.44$23.47
+0.15%		$23.54$23.444,740 shs$63.84 million
03/15/2024$23.46$23.43
-0.13%		$23.50$23.421,467 shs$63.73 million
03/14/2024$23.60$23.46
-0.59%		$23.55$23.462,152 shs$63.81 million
03/13/2024$23.56$23.60
+0.19%		$23.60$23.6021 shs$64.19 million
03/12/2024$23.43$23.56
+0.53%		$23.61$23.461,420 shs$64.07 million
03/11/2024$23.48$23.43
-0.19%		$23.49$23.41426 shs$63.73 million
03/08/2024$23.52$23.48
-0.17%		$23.58$23.447,876 shs$63.85 million
03/07/2024$23.41$23.52
+0.45%		$23.52$23.443,103 shs$63.96 million
03/06/2024$23.30$23.41
+0.49%		$23.41$23.4019,446 shs$63.68 million
03/05/2024$23.41$23.30
-0.47%		$23.33$23.301,412 shs$63.36 million
03/01/2024$23.31$23.43
+0.52%		$23.43$23.352,247 shs$63.73 million
His win rate puts Warren Buffett to shame… (Ad)

Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.

Click here now for the full story.
02/29/2024$23.24$23.31
+0.30%		$23.33$23.226,252 shs$63.40 million
02/28/2024$23.33$23.24
-0.39%		$23.30$23.202,500 shs$63.21 million
02/27/2024$23.28$23.33
+0.21%		$23.38$23.321,842 shs$63.46 million
02/26/2024$23.31$23.28
-0.13%		$23.36$23.28806 shs$63.32 million
02/23/2024$23.28$23.31
+0.14%		$23.36$23.246,882 shs$63.40 million
02/22/2024$23.09$23.28
+0.84%		$23.28$23.253,548 shs$63.32 million
02/21/2024$23.07$23.09
+0.09%		$23.13$22.8922,091 shs$62.79 million
02/20/2024$23.13$23.07
-0.28%		$23.09$23.009,297 shs$62.74 million
02/19/2024$23.13$23.13$23.19$23.1318,500 shs$62.91 million
02/16/2024$23.16$23.13
-0.13%		$23.19$23.1318,561 shs$62.91 million
02/15/2024$23.00$23.16
+0.69%		$23.16$23.0436,776 shs$63.00 million
02/14/2024$22.85$23.00
+0.67%		$23.00$22.99109 shs$62.56 million
02/13/2024$23.12$22.85
-1.15%		$22.85$22.84774 shs$62.15 million
02/12/2024$23.06$23.12
+0.24%		$23.16$23.116,274 shs$62.87 million
02/09/2024$22.94$23.06
+0.52%		$23.06$22.9310,926 shs$62.72 million
02/08/2024$22.94$22.94$22.97$22.9419,012 shs$62.40 million
02/07/2024$22.87$22.94
+0.33%		$22.94$22.91310 shs$62.40 million
02/06/2024$22.82$22.87
+0.22%		$22.87$22.87933 shs$62.19 million
02/05/2024$22.88$22.82
-0.28%		$22.83$22.77933 shs$62.06 million
02/02/2024$22.79$22.88
+0.39%		$22.88$22.82200 shs$62.23 million
02/01/2024$22.67$22.79
+0.53%		$22.81$22.79363 shs$61.99 million
01/31/2024$22.85$22.67
-0.79%		$22.83$22.677,208 shs$62.34 million
01/30/2024$22.89$22.85
-0.20%		$22.85$22.838,909 shs$62.84 million
01/29/2024$22.84$22.89
+0.24%		$22.89$22.80402 shs$62.96 million

Related Companies:
This page (NASDAQ:GTR) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
His win rate puts Warren Buffett to shame…
Investing Daily
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace