WisdomTree Target Range Fund (GTR) Chart & Stock Price History $22.57 +0.15 (+0.69%) As of 04/17/2025 02:25 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipShort InterestTrendsBuy This Stock WisdomTree Target Range Fund Stock Price Performance 5 Day Performance-0.25%1 Month Performance-4.45%3 Month Performance-5.51%6 Month Performance-9.79%Year-To-Date Performance-4.59%1 Year Performance-1.09% Receive GTR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for WisdomTree Target Range Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address GTR Stock Chart for Sunday, April, 20, 2025 GTR Chart by TradingView WisdomTree Target Range Fund Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/18/2025$22.57$22.57$22.59$22.466,102 shs$50.79 million04/17/2025$22.59$22.57-0.05%$22.59$22.466,102 shs$50.79 million04/16/2025$22.63$22.59-0.20%$22.42$22.42484 shs$50.82 million04/15/2025$22.60$22.63+0.13%$22.72$22.627,922 shs$50.92 million04/14/2025$22.53$22.60+0.33%$22.80$22.6020,199 shs$50.85 million04/11/2025$22.29$22.53+1.05%$22.55$22.344,182 shs$50.68 million04/10/2025$22.61$22.29-1.42%$22.31$22.185,535 shs$50.15 million04/09/2025$21.75$22.61+3.95%$22.61$21.751,077 shs$50.87 million04/09/2025$21.75$22.61+3.95%$22.61$21.751,077 shs$50.87 million04/08/2025$21.72$21.75+0.14%$22.21$21.593,003 shs$48.94 million Get the Latest News and Ratings for GTR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for WisdomTree Target Range Fund and its competitors with MarketBeat's FREE daily newsletter. 04/08/2025$21.72$21.75+0.14%$22.21$21.593,003 shs$48.94 million04/07/2025$21.91$21.72-0.87%$21.84$21.6014,331 shs$48.87 million04/04/2025$22.68$21.91-3.40%$22.11$21.912,476 shs$38.78 million04/03/2025$23.30$22.68-2.66%$22.94$22.6539,142 shs$40.14 million04/02/2025$23.17$23.30+0.57%$23.32$23.123,963 shs$41.24 million04/01/2025$23.07$23.17+0.43%$23.18$23.132,331 shs$41.01 million03/31/2025$23.16$23.07-0.39%$23.15$22.992,901 shs$40.83 million03/28/2025$23.46$23.16-1.28%$23.36$23.1430,341 shs$40.99 million03/27/2025$23.40$23.46+0.25%$23.50$23.3928,502 shs$41.52 million03/26/2025$23.81$23.40-1.70%$23.58$23.44869 shs$41.42 million03/25/2025$23.68$23.81+0.53%$23.80$23.7027,851 shs$42.14 million03/24/2025$23.48$23.68+0.85%$23.68$23.68140 shs$41.91 million03/21/2025$23.63$23.48-0.61%$23.52$23.452,424 shs$51.66 million03/20/2025$23.65$23.63-0.08%$23.63$23.501,028 shs$41.82 million03/19/2025$23.46$23.65+0.78%$23.60$23.4612,297 shs$41.85 million Related Companies HISF Stock Chart DVOL Stock Chart QAT Stock Chart DDIV Stock Chart AADR Stock Chart DWAW Stock Chart UAE Stock Chart HEJD Stock Chart JPY Stock Chart RFEM Stock Chart Receive GTR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for WisdomTree Target Range Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:GTR) was last updated on 4/20/2025 by MarketBeat.com Staff From Our PartnersThe real reason gold is soaring (and likely to continue)Trump’s Policies Are Fueling a Gold Boom—Here’s Your Chance to Profit Donald Trump’s bold policies are driv...Golden Portfolio | SponsoredThe first casualty of the 2025 trade warThe headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...Investors Alley | SponsoredMy prediction is coming trueWe've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...InvestorPlace | SponsoredMusk’s AI Masterplan – Our #1 AI Stock to Buy NowDid Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...Behind the Markets | SponsoredRead before the next tariff announcementLarry Benedict, the acclaimed "Market Wizard," is calling an emergency briefing now... The same Larry who –...Brownstone Research | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding WisdomTree Target Range Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share WisdomTree Target Range Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
