VictoryShares International Volatility Wtd ETF (CIL) Chart & Stock Price History

$41.73
-0.11 (-0.26%)
(As of 04/25/2024 ET)

VictoryShares International Volatility Wtd ETF Stock Price Performance

5 Day
Performance
+1.68%
1 Month
Performance
-2.77%
3 Month
Performance
+1.87%
6 Month
Performance
+14.85%
Year-To-Date
Performance
+0.36%
1 Year
Performance
+4.00%
Receive CIL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VictoryShares International Volatility Wtd ETF and its competitors with MarketBeat's FREE daily newsletter

CIL Stock Chart for Thursday, April, 25, 2024

VictoryShares International Volatility Wtd ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$42.09$41.84
-0.59%
$42.02$41.811,171 shs$92.05 million
04/23/2024$41.66$42.09
+1.03%
$42.09$41.81491 shs$92.60 million
04/22/2024$41.15$41.66
+1.24%
$41.66$41.6617 shs$91.66 million
04/19/2024$41.05$41.15
+0.24%
$41.15$41.151 shs$90.53 million
04/18/2024$41.11$41.05
-0.14%
$41.05$41.0532 shs$90.31 million
04/17/2024$41.03$41.11
+0.19%
$41.11$41.08845 shs$90.43 million
04/16/2024$41.47$41.03
-1.07%
$41.03$41.00208 shs$90.26 million
04/15/2024$41.60$41.47
-0.32%
$41.73$41.47913 shs$91.23 million
04/12/2024$42.20$41.60
-1.41%
$41.75$41.5811,173 shs$91.52 million
04/11/2024$42.28$42.20
-0.20%
$42.20$42.01182 shs$92.83 million
04/10/2024$42.91$42.28
-1.47%
$42.29$42.28398 shs$93.02 million
04/09/2024$42.95$42.91
-0.08%
$43.05$42.911,855 shs$94.40 million
04/08/2024$42.70$42.95
+0.58%
$43.02$42.902,655 shs$94.48 million
04/05/2024$42.62$42.70
+0.19%
$42.70$42.66356 shs$93.94 million
04/04/2024$42.96$42.62
-0.79%
$42.62$42.6285 shs$93.76 million
04/03/2024$42.67$42.96
+0.68%
$42.96$42.661,765 shs$94.51 million
04/02/2024$42.94$42.67
-0.63%
$42.67$42.67214 shs$93.87 million
04/01/2024$43.16$42.94
-0.50%
$42.99$42.812,130 shs$94.47 million
03/29/2024$43.15$43.16
+0.01%
$43.16$43.081,361 shs$94.94 million
03/28/2024$43.28$43.15
-0.30%
$43.15$43.081,361 shs$94.93 million
03/27/2024$42.96$43.28
+0.74%
$43.28$43.282 shs$95.22 million
03/26/2024$43.03$42.96
-0.16%
$43.13$42.964,936 shs$94.51 million
03/25/2024$43.10$43.03
-0.17%
$43.03$43.035 shs$94.67 million
03/22/2024$43.26$43.10
-0.36%
$43.17$43.101,109 shs$94.83 million
03/21/2024$43.33$43.26
-0.16%
$43.28$43.25389 shs$95.17 million
03/20/2024$42.81$43.33
+1.22%
$43.45$43.295,516 shs$95.33 million
03/19/2024$42.65$42.81
+0.38%
$42.81$42.791,369 shs$94.18 million
03/18/2024$42.74$42.65
-0.22%
$42.83$42.6537 shs$93.83 million
03/15/2024$42.72$42.74
+0.04%
$42.74$42.70925 shs$94.03 million
03/14/2024$43.07$42.72
-0.81%
$42.90$42.60363 shs$93.99 million
03/13/2024$43.01$43.07
+0.15%
$43.16$43.002,814 shs$94.75 million
03/12/2024$42.74$43.01
+0.63%
$43.01$42.95132 shs$94.61 million
03/11/2024$43.00$42.74
-0.62%
$42.74$42.7428 shs$94.02 million
03/08/2024$43.10$43.00
-0.23%
$43.00$43.0058 shs$94.60 million
03/07/2024$42.66$43.10
+1.03%
$43.14$42.91807 shs$94.82 million
03/06/2024$42.21$42.66
+1.07%
$42.66$42.66114 shs$93.85 million
03/05/2024$42.24$42.21
-0.07%
$42.21$42.2181 shs$92.86 million
03/04/2024$42.30$42.24
-0.14%
$42.30$42.24335 shs$92.93 million
03/01/2024$42.07$42.30
+0.55%
$42.30$42.21148 shs$93.06 million
02/29/2024$41.94$42.07
+0.31%
$42.10$41.88924 shs$92.55 million
Mysterious Gold Leverage Just Announced (Ad)

World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.

Find out what it is and see how you can get in with just a few dollars.
02/28/2024$42.15$41.94
-0.50%
$41.94$41.84134 shs$92.27 million
02/27/2024$42.08$42.15
+0.17%
$42.15$42.1518 shs$92.73 million
02/26/2024$42.26$42.08
-0.41%
$42.08$42.0848 shs$92.58 million
02/23/2024$42.18$42.26
+0.19%
$42.26$42.18285 shs$92.97 million
02/22/2024$41.75$42.18
+1.03%
$42.18$42.185 shs$92.80 million
02/21/2024$41.84$41.75
-0.21%
$41.75$41.373,849 shs$91.85 million
02/20/2024$41.55$41.84
+0.70%
$41.84$41.8494 shs$92.05 million
02/19/2024$41.55$41.55
0.00%
$41.62$41.521,900 shs$91.41 million
02/16/2024$41.45$41.55
+0.24%
$41.62$41.521,907 shs$91.41 million
02/15/2024$41.00$41.45
+1.09%
$41.45$41.45130 shs$91.19 million
02/14/2024$40.52$41.00
+1.19%
$41.00$40.912,385 shs$90.21 million
02/13/2024$41.18$40.52
-1.60%
$40.54$40.52259 shs$89.14 million
02/12/2024$41.08$41.18
+0.25%
$41.18$41.1894 shs$90.59 million
02/09/2024$40.99$41.08
+0.21%
$41.08$41.082 shs$90.37 million
02/07/2024$41.06$41.08
+0.05%
$41.16$41.08300 shs$90.38 million
02/06/2024$40.93$41.06
+0.32%
$41.06$41.0632 shs$90.33 million
02/05/2024$41.20$40.93
-0.66%
$41.01$40.74322 shs$90.05 million
02/02/2024$41.49$41.20
-0.70%
$41.20$41.204 shs$90.64 million
02/01/2024$41.19$41.49
+0.73%
$41.49$41.09521 shs$91.28 million
01/31/2024$41.33$41.19
-0.34%
$41.36$41.19209 shs$90.62 million
01/30/2024$41.35$41.33
-0.05%
$41.33$41.3369 shs$90.93 million
01/29/2024$41.16$41.35
+0.46%
$41.58$41.123,342 shs$90.97 million
01/26/2024$41.07$41.16
+0.22%
$41.16$41.15154 shs$90.55 million
01/25/2024$40.98$41.07
+0.22%
$41.07$41.006,480 shs$90.35 million
01/24/2024$40.82$40.98
+0.39%
$41.06$40.98904 shs$90.16 million

This page (NASDAQ:CIL) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners