Invesco Nasdaq Free Cash Flow Achievers ETF (QOWZ) Chart & Stock Price History $33.77 +0.10 (+0.30%) As of 01:11 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestTrendsBuy This Stock Invesco Nasdaq Free Cash Flow Achievers ETF Stock Price Performance The Invesco Nasdaq Free Cash Flow Achievers ETF (QOWZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 16.37%, with a year-to-date return of 0.81%. In the past month, the fund has increased 10.40%, reflecting recent market activity. As of the latest close, Invesco Nasdaq Free Cash Flow Achievers ETF traded at $33.67 with a market cap of $15.49 million and volume of 1,978 shares. Receive QOWZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco Nasdaq Free Cash Flow Achievers ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+4.55%1 Month Performance+10.40%3 Month Performance-3.15%Year-To-Date Performance+0.81%1 Year Performance+16.37% QOWZ Stock Chart for Thursday, May, 15, 2025 QOWZ Chart by TradingView Invesco Nasdaq Free Cash Flow Achievers ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/14/2025$33.70$33.67-0.09%$33.75$33.671,978 shs$15.49 million05/13/2025$33.47$33.70+0.69%$33.93$33.692,837 shs$15.50 million05/12/2025$32.30$33.47+3.62%$33.47$33.105,310 shs$15.40 million05/09/2025$32.33$32.30-0.09%$32.46$32.27641 shs$14.86 million05/08/2025$32.21$32.33+0.37%$32.62$32.281,304 shs$14.87 million05/07/2025$31.78$32.21+1.35%$32.21$31.921,408 shs$14.82 million05/06/2025$32.10$31.78-1.00%$31.97$31.712,969 shs$14.62 million05/05/2025$32.15$32.10-0.16%$32.24$32.10757 shs$14.77 million05/02/2025$31.43$32.15+2.29%$32.15$32.02811 shs$14.79 million05/01/2025$31.30$31.43+0.42%$31.65$31.381,592 shs$15.72 million Get the Latest News and Ratings for QOWZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invesco Nasdaq Free Cash Flow Achievers ETF and its competitors with MarketBeat's FREE daily newsletter. 04/30/2025$31.23$31.30+0.22%$31.30$30.532,627 shs$15.65 million04/29/2025$31.07$31.23+0.51%$31.23$30.94557 shs$15.62 million04/28/2025$31.12$31.07-0.16%$31.07$30.77334 shs$15.54 million04/25/2025$30.82$31.12+0.97%$31.12$30.894,178 shs$15.56 million04/24/2025$29.88$30.82+3.15%$30.82$30.421,743 shs$15.41 million04/23/2025$29.31$29.88+1.94%$30.50$29.8829,014 shs$14.94 million04/22/2025$28.58$29.31+2.55%$29.31$29.121,604 shs$14.66 million04/21/2025$29.38$28.58-2.72%$28.89$28.281,631 shs$14.29 million04/18/2025$29.38$29.38$29.56$29.385,163 shs$14.69 million04/17/2025$29.89$29.38-1.71%$29.56$29.385,163 shs$14.69 million04/16/2025$30.59$29.89-2.29%$30.19$29.517,983 shs$14.95 million04/15/2025$30.58$30.59+0.03%$30.83$30.594,795 shs$15.30 million04/14/2025$30.47$30.58+0.36%$30.79$30.49771 shs$15.29 million Related Companies FFDI Stock Price Chart WINC Stock Price Chart FFEM Stock Price Chart QQQT Stock Price Chart RFEU Stock Price Chart FFGX Stock Price Chart FPXE Stock Price Chart GIND Stock Price Chart DVLU Stock Price Chart GLCR Stock Price Chart Receive QOWZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco Nasdaq Free Cash Flow Achievers ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:QOWZ) was last updated on 5/15/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredSilver Demand Is Soaring-Supply Can't Keep UpSilver demand hit 1.16 billion ounces in 2024-while supply fell short again for the fourth year in a row. I...i2i Marketing Group, LLC | SponsoredShocking AI play that’s beats Nvidia by a country mileYou’ve seen the headlines about Nvidia. Now Tim Sykes is sounding the alarm — because what CEO Jensen Huang is...Timothy Sykes | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invesco Nasdaq Free Cash Flow Achievers ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Invesco Nasdaq Free Cash Flow Achievers ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy QOWZ Stock Free QOWZ Stock Alerts