Go Pro

Invesco Nasdaq Free Cash Flow Achievers ETF (QOWZ) Chart & Stock Price History

Invesco Nasdaq Free Cash Flow Achievers ETF logo
$34.19 +0.51 (+1.51%)
As of 07/24/2026 12:19 PM Eastern

Invesco Nasdaq Free Cash Flow Achievers ETF Stock Price Performance

The Invesco Nasdaq Free Cash Flow Achievers ETF (QOWZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 5.97%, with a year-to-date return of -4.55%. In the past month, the fund has increased 3.79%, reflecting recent market activity.

As of the latest close, Invesco Nasdaq Free Cash Flow Achievers ETF traded at $34.19 with a market cap of $11.63 million and volume of 264 shares.

Receive QOWZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Nasdaq Free Cash Flow Achievers ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.30%
1 Month
Performance
+3.79%
3 Month
Performance
+1.73%
Year-To-Date
Performance
-4.55%
1 Year
Performance
-5.97%

QOWZ Stock Chart for Saturday, July, 25, 2026

Invesco Nasdaq Free Cash Flow Achievers ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$33.68$34.19
+1.51%
$34.19$34.09264 shs$11.63 million
07/23/2026$33.96$33.68
-0.82%
$33.68$33.67218 shs$11.45 million
07/22/2026$34.52$33.96
-1.62%
$34.18$33.961,186 shs$11.55 million
07/21/2026$34.64$34.52
-0.35%
$34.59$34.37791 shs$11.74 million
07/20/2026$34.62$34.64
+0.06%
$34.81$34.611,835 shs$11.78 million
07/17/2026$35.02$34.62
-1.14%
$34.66$34.62356 shs$11.77 million
07/16/2026$34.63$35.02
+1.13%
$35.04$34.906,549 shs$11.91 million
07/15/2026$34.81$34.63
-0.52%
$35.00$34.631,987 shs$11.77 million
07/14/2026$34.81$34.81$34.73$34.7362 shs$11.84 million
07/13/2026$34.71$34.81
+0.29%
$34.83$34.701,662 shs$11.84 million
07/10/2026$34.29$34.62
+0.97%
$34.71$34.71111 shs$11.77 million
07/09/2026$34.44$34.29
-0.43%
$34.62$34.6246 shs$11.66 million
07/08/2026$34.44$34.44$34.29$34.2966 shs$11.71 million
07/07/2026$34.15$34.44
+0.85%
$34.60$34.322,316 shs$11.71 million
07/06/2026$34.15$34.15$34.42$34.4275 shs$11.61 million
07/03/2026$34.15$34.15$34.20$34.151,691 shs$11.61 million
07/02/2026$34.08$34.15
+0.21%
$34.20$34.151,691 shs$13.66 million
07/01/2026$33.94$34.08
+0.41%
$34.29$33.831,684 shs$13.63 million
06/30/2026$33.51$33.94
+1.28%
$33.99$33.94299 shs$13.58 million
06/29/2026$33.31$33.51
+0.60%
$33.67$33.519,817 shs$13.40 million
06/26/2026$32.94$33.31
+1.12%
$33.31$33.031,841 shs$13.32 million
06/25/2026$32.99$32.94
-0.15%
$33.09$32.922,447 shs$13.18 million
06/24/2026$32.92$32.99
+0.21%
$33.27$32.97474 shs$13.20 million

This page (NASDAQ:QOWZ) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners