Free Trial

Invesco Nasdaq Free Cash Flow Achievers ETF (QOWZ) Chart & Stock Price History

Invesco Nasdaq Free Cash Flow Achievers ETF logo
$33.80 0.00 (0.00%)
As of 06/12/2026 03:59 PM Eastern

Invesco Nasdaq Free Cash Flow Achievers ETF Stock Price Performance

The Invesco Nasdaq Free Cash Flow Achievers ETF (QOWZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.85%, with a year-to-date return of -5.64%. In the past month, the fund has increased 0.84%, reflecting recent market activity.

As of the latest close, Invesco Nasdaq Free Cash Flow Achievers ETF traded at $33.80 with a market cap of $13.52 million and volume of 5,541 shares.

Receive QOWZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Nasdaq Free Cash Flow Achievers ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.66%
1 Month
Performance
+0.84%
3 Month
Performance
+4.35%
Year-To-Date
Performance
-5.64%
1 Year
Performance
-0.85%

QOWZ Stock Chart for Monday, June, 15, 2026

Invesco Nasdaq Free Cash Flow Achievers ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$33.76$33.80
+0.12%
$33.81$33.435,541 shs$13.52 million
06/11/2026$33.58$33.76
+0.54%
$33.89$33.433,768 shs$13.50 million
06/10/2026$34.16$33.58
-1.70%
$33.75$33.58177 shs$13.43 million
06/09/2026$34.26$34.16
-0.29%
$34.33$33.493,194 shs$13.66 million
06/08/2026$34.00$34.26
+0.75%
$34.26$34.171,134 shs$13.70 million
06/05/2026$35.04$35.04$34.00$34.0046 shs$14.02 million
06/04/2026$35.18$35.04
-0.40%
$35.04$35.04384 shs$14.02 million
06/03/2026$35.82$35.18
-1.79%
$35.18$35.09944 shs$14.07 million
06/02/2026$35.82$35.82$35.58$35.43802 shs$14.23 million
06/01/2026$34.82$35.82
+2.87%
$35.82$34.93945 shs$14.33 million
05/29/2026$34.22$34.82
+1.75%
$34.82$34.251,576 shs$13.93 million
05/28/2026$33.86$34.22
+1.06%
$34.25$34.201,318 shs$13.69 million
05/27/2026$33.95$33.86
-0.27%
$34.03$33.737,408 shs$13.54 million
05/26/2026$33.99$33.95
-0.12%
$34.13$33.948,729 shs$13.58 million
05/25/2026$33.99$33.99$33.99$33.98607 shs$13.60 million
05/22/2026$33.51$33.99
+1.43%
$33.99$33.98607 shs$13.60 million
05/21/2026$34.08$33.51
-1.67%
$33.77$33.519,177 shs$13.40 million
05/20/2026$33.72$34.08
+1.07%
$34.08$33.907,949 shs$13.63 million
05/19/2026$33.96$33.72
-0.71%
$33.88$33.721,074 shs$13.49 million
05/18/2026$33.52$33.96
+1.31%
$33.96$33.598,046 shs$13.58 million
05/15/2026$33.66$33.52
-0.42%
$33.57$33.50501 shs$13.41 million
05/14/2026$32.95$33.66
+2.15%
$33.73$33.551,669 shs$13.46 million

This page (NASDAQ:QOWZ) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners