Go Pro

GlacierShares Nasdaq Iceland ETF (GLCR) Chart & Stock Price History

GlacierShares Nasdaq Iceland ETF logo
$24.29 -0.16 (-0.65%)
Closing price 03:42 PM Eastern
Extended Trading
$24.34 +0.05 (+0.21%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

GlacierShares Nasdaq Iceland ETF Stock Price Performance

The GlacierShares Nasdaq Iceland ETF (GLCR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 7.28%, with a year-to-date return of -8.89%. In the past month, the fund has decreased 2.80%, reflecting recent market activity.

As of the latest close, GlacierShares Nasdaq Iceland ETF traded at $24.40 with a market cap of $1.46 million and volume of 852 shares.

Receive GLCR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GlacierShares Nasdaq Iceland ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.19%
1 Month
Performance
-2.80%
3 Month
Performance
+3.41%
Year-To-Date
Performance
-8.89%
1 Year
Performance
-7.28%

GLCR Stock Chart for Wednesday, September, 23, 2026

GlacierShares Nasdaq Iceland ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/22/2026$24.38$24.40
+0.06%
$24.45$24.28852 shs$1.46 million
09/21/2026$24.25$24.38
+0.56%
$24.45$24.351,413 shs$1.46 million
09/18/2026$24.05$24.25
+0.81%
$24.34$24.3433 shs$1.46 million
09/17/2026$23.80$24.05
+1.07%
$24.07$24.06140 shs$24.03 million
09/16/2026$24.06$23.80
-1.10%
$23.90$23.86157 shs$23.77 million
09/15/2026$24.36$24.06
-1.23%
$24.08$24.0837 shs$24.04 million
09/14/2026$24.62$24.36
-1.04%
$24.33$24.3387 shs$1.46 million
09/11/2026$24.68$24.62
-0.26%
$24.63$24.63112 shs$1.48 million
09/10/2026$24.97$24.68
-1.14%
$24.63$24.6314 shs$1.48 million
09/09/2026$25.03$24.97
-0.26%
$24.97$24.97198 shs$1.50 million
09/08/2026$25.16$25.03
-0.53%
$25.06$25.03397 shs$1.50 million
09/07/2026$25.16$25.16$25.17$25.1778 shs$1.51 million
09/04/2026$25.20$25.16
-0.14%
$25.17$25.1778 shs$1.51 million
09/03/2026$25.17$25.20
+0.12%
$25.24$25.2422 shs$1.51 million
09/02/2026$25.27$25.17
-0.40%
$25.19$25.17336 shs$1.51 million
09/01/2026$25.52$25.27
-0.99%
$25.23$25.2389 shs$1.52 million
08/31/2026$25.52$25.52$25.27$25.27316 shs$1.53 million
08/28/2026$25.67$25.67$25.52$25.5221 shs$1.54 million
08/27/2026$25.57$25.67
+0.39%
$25.69$25.515,443 shs$1.54 million
08/26/2026$25.50$25.57
+0.27%
$25.61$25.57164 shs$1.53 million
08/25/2026$25.40$25.50
+0.39%
$25.53$25.46259 shs$1.53 million
08/24/2026$24.99$25.40
+1.64%
$25.40$25.05689 shs$1.52 million

This page (NASDAQ:GLCR) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners