Go Pro

GlacierShares Nasdaq Iceland ETF (GLCR) Chart & Stock Price History

GlacierShares Nasdaq Iceland ETF logo
$25.20 +0.03 (+0.12%)
As of 11:30 AM Eastern
This is a fair market value price provided by Massive. Learn more.

GlacierShares Nasdaq Iceland ETF Stock Price Performance

The GlacierShares Nasdaq Iceland ETF (GLCR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.28%, with a year-to-date return of -5.48%. In the past month, the fund has increased 2.31%, reflecting recent market activity.

As of the latest close, GlacierShares Nasdaq Iceland ETF traded at $25.17 with a market cap of $1.51 million and volume of 336 shares.

Receive GLCR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GlacierShares Nasdaq Iceland ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.83%
1 Month
Performance
+2.31%
3 Month
Performance
+5.62%
Year-To-Date
Performance
-5.48%
1 Year
Performance
-0.28%

GLCR Stock Chart for Thursday, September, 3, 2026

GlacierShares Nasdaq Iceland ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2026$25.27$25.17
-0.40%
$25.19$25.17336 shs$1.51 million
09/01/2026$25.52$25.27
-0.99%
$25.23$25.2389 shs$1.52 million
08/31/2026$25.52$25.52$25.27$25.27316 shs$1.53 million
08/28/2026$25.67$25.67$25.52$25.5221 shs$1.54 million
08/27/2026$25.57$25.67
+0.39%
$25.69$25.515,443 shs$1.54 million
08/26/2026$25.50$25.57
+0.27%
$25.61$25.57164 shs$1.53 million
08/25/2026$25.40$25.50
+0.39%
$25.53$25.46259 shs$1.53 million
08/24/2026$24.99$25.40
+1.64%
$25.40$25.05689 shs$1.52 million
08/21/2026$24.67$24.99
+1.30%
$25.01$24.99438 shs$1.50 million
08/20/2026$24.75$24.67
-0.32%
$24.67$24.63257 shs$1.48 million
08/19/2026$24.66$24.75
+0.36%
$24.75$24.75277 shs$1.49 million
08/18/2026$24.77$24.66
-0.44%
$24.58$24.58179 shs$1.48 million
08/17/2026$24.77$24.77$24.66$24.66135 shs$1.49 million
08/14/2026$24.71$24.71$24.77$24.7746 shs$1.48 million
08/13/2026$24.67$24.71
+0.16%
$24.87$24.682,666 shs$1.48 million
08/12/2026$24.67$24.67$24.83$24.8377 shs$1.48 million
08/11/2026$24.66$24.67
+0.06%
$24.67$24.66174 shs$1.48 million
08/10/2026$24.66$24.66$24.63$24.63102 shs$1.48 million
08/07/2026$24.54$24.46
-0.35%
$24.66$24.6626 shs$1.47 million
08/06/2026$24.54$24.54$24.46$24.46117 shs$1.47 million
08/05/2026$24.55$24.54
-0.04%
$24.55$24.54331 shs$1.47 million
08/04/2026$24.63$24.55
-0.32%
$24.63$24.50880 shs$1.47 million
08/03/2026$24.63$24.63$24.73$24.7334 shs$1.48 million

This page (NASDAQ:GLCR) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners