Go Pro

GlacierShares Nasdaq Iceland ETF (GLCR) Chart & Stock Price History

GlacierShares Nasdaq Iceland ETF logo
$23.59 +0.36 (+1.55%)
As of 07/2/2026

GlacierShares Nasdaq Iceland ETF Stock Price Performance

The GlacierShares Nasdaq Iceland ETF (GLCR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 9.30%, with a year-to-date return of -11.51%. In the past month, the fund has decreased 2.47%, reflecting recent market activity.

As of the latest close, GlacierShares Nasdaq Iceland ETF traded at $23.23 with a market cap of $1.39 million and volume of 21 shares.

Receive GLCR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GlacierShares Nasdaq Iceland ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.25%
1 Month
Performance
-2.47%
3 Month
Performance
-6.71%
Year-To-Date
Performance
-11.51%
1 Year
Performance
-9.30%

GLCR Stock Chart for Sunday, July, 5, 2026

GlacierShares Nasdaq Iceland ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$23.23$23.23$23.59$23.5921 shs$1.39 million
07/02/2026$23.23$23.23$23.59$23.5921 shs$1.39 million
07/01/2026$23.30$23.23
-0.30%
$23.32$23.23151 shs$1.39 million
06/30/2026$23.30$23.30$23.42$23.42145 shs$1.40 million
06/29/2026$23.15$23.30
+0.66%
$23.44$23.201,233 shs$1.40 million
06/26/2026$23.16$23.21
+0.20%
$23.15$23.1564 shs$1.39 million
06/25/2026$23.16$23.16$23.21$23.2154 shs$1.39 million
06/24/2026$23.49$23.16
-1.40%
$23.17$23.16370 shs$1.39 million
06/23/2026$23.49$23.49$23.30$23.3063 shs$1.41 million
06/22/2026$23.53$23.49
-0.17%
$23.56$23.49558 shs$1.41 million
06/19/2026$23.53$23.53$23.56$23.531,911 shs$1.41 million
06/18/2026$23.79$23.53
-1.09%
$23.56$23.531,911 shs$1.41 million
06/17/2026$23.98$23.79
-0.79%
$24.00$23.79633 shs$1.43 million
06/16/2026$24.05$23.98
-0.29%
$24.01$23.98290 shs$1.44 million
06/15/2026$23.75$24.05
+1.26%
$24.06$24.05448 shs$1.44 million
06/12/2026$23.77$23.75
-0.08%
$23.75$23.75191 shs$1.43 million
06/11/2026$23.35$23.77
+1.80%
$23.82$23.381,130 shs$1.43 million
06/10/2026$23.65$23.35
-1.27%
$23.45$23.35247 shs$1.40 million
06/09/2026$23.53$23.65
+0.51%
$23.76$23.44979 shs$1.42 million
06/08/2026$23.61$23.53
-0.35%
$23.67$23.503,260 shs$1.41 million
06/05/2026$24.19$24.19$23.61$23.6130 shs$1.45 million
06/04/2026$23.86$24.19
+1.38%
$24.21$24.19455 shs$1.45 million

This page (NASDAQ:GLCR) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners