Free Trial

GlacierShares Nasdaq Iceland ETF (GLCR) Chart & Stock Price History

GlacierShares Nasdaq Iceland ETF logo
$23.75 0.00 (0.00%)
As of 06/12/2026 03:29 PM Eastern

GlacierShares Nasdaq Iceland ETF Stock Price Performance

The GlacierShares Nasdaq Iceland ETF (GLCR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 8.15%, with a year-to-date return of -10.92%. In the past month, the fund has decreased 11.45%, reflecting recent market activity.

As of the latest close, GlacierShares Nasdaq Iceland ETF traded at $23.75 with a market cap of $1.43 million and volume of 191 shares.

Receive GLCR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GlacierShares Nasdaq Iceland ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.71%
1 Month
Performance
-11.45%
3 Month
Performance
-8.86%
Year-To-Date
Performance
-10.92%
1 Year
Performance
-8.15%

GLCR Stock Chart for Monday, June, 15, 2026

GlacierShares Nasdaq Iceland ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$23.77$23.75
-0.08%
$23.75$23.75191 shs$1.43 million
06/11/2026$23.35$23.77
+1.80%
$23.82$23.381,130 shs$1.43 million
06/10/2026$23.65$23.35
-1.27%
$23.45$23.35247 shs$1.40 million
06/09/2026$23.53$23.65
+0.51%
$23.76$23.44979 shs$1.42 million
06/08/2026$23.61$23.53
-0.35%
$23.67$23.503,260 shs$1.41 million
06/05/2026$24.19$24.19$23.61$23.6130 shs$1.45 million
06/04/2026$23.86$24.19
+1.38%
$24.21$24.19455 shs$1.45 million
06/03/2026$24.47$23.86
-2.47%
$23.86$23.511,309 shs$1.43 million
06/02/2026$25.05$24.47
-2.34%
$24.13$24.003,771 shs$1.47 million
06/01/2026$25.05$25.05$24.47$24.47113 shs$1.50 million
05/29/2026$26.72$25.05
-6.25%
$25.18$25.014,099 shs$1.50 million
05/28/2026$26.71$26.72
+0.04%
$26.74$26.67472 shs$1.60 million
05/27/2026$26.71$26.71$26.67$26.67124 shs$1.60 million
05/26/2026$26.36$26.71
+1.33%
$26.74$26.70414 shs$1.60 million
05/25/2026$26.36$26.36$26.55$26.37211 shs$1.58 million
05/22/2026$26.38$26.36
-0.08%
$26.55$26.37211 shs$1.58 million
05/21/2026$26.14$26.38
+0.92%
$26.53$26.38303 shs$1.58 million
05/20/2026$26.09$26.14
+0.19%
$26.14$26.00185 shs$1.57 million
05/19/2026$26.27$26.09
-0.69%
$26.09$26.05315 shs$1.57 million
05/18/2026$26.43$26.27
-0.62%
$26.44$26.27411 shs$1.58 million
05/15/2026$26.82$26.82$26.43$26.4343 shs$1.61 million
05/14/2026$26.82$26.82$26.66$26.6613 shs$1.61 million
05/13/2026$26.69$26.82
+0.49%
$26.82$26.82216 shs$1.61 million

This page (NASDAQ:GLCR) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners