Go Pro

GlacierShares Nasdaq Iceland ETF (GLCR) Chart & Stock Price History

GlacierShares Nasdaq Iceland ETF logo
$24.71 -0.08 (-0.32%)
As of 08/13/2026 11:29 AM Eastern

GlacierShares Nasdaq Iceland ETF Stock Price Performance

The GlacierShares Nasdaq Iceland ETF (GLCR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 4.02%, with a year-to-date return of -7.31%. In the past month, the fund has increased 6.37%, reflecting recent market activity.

As of the latest close, GlacierShares Nasdaq Iceland ETF traded at $24.71 with a market cap of $1.48 million and volume of 2,666 shares.

Receive GLCR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GlacierShares Nasdaq Iceland ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.04%
1 Month
Performance
+6.37%
3 Month
Performance
-7.87%
Year-To-Date
Performance
-7.31%
1 Year
Performance
-4.02%

GLCR Stock Chart for Friday, August, 14, 2026

GlacierShares Nasdaq Iceland ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$24.67$24.71
+0.16%
$24.87$24.682,666 shs$1.48 million
08/12/2026$24.67$24.67$24.83$24.8377 shs$1.48 million
08/11/2026$24.66$24.67
+0.06%
$24.67$24.66174 shs$1.48 million
08/10/2026$24.66$24.66$24.63$24.63102 shs$1.48 million
08/07/2026$24.54$24.46
-0.35%
$24.66$24.6626 shs$1.47 million
08/06/2026$24.54$24.54$24.46$24.46117 shs$1.47 million
08/05/2026$24.55$24.54
-0.04%
$24.55$24.54331 shs$1.47 million
08/04/2026$24.63$24.55
-0.32%
$24.63$24.50880 shs$1.47 million
08/03/2026$24.63$24.63$24.73$24.7334 shs$1.48 million
07/31/2026$24.08$24.63
+2.31%
$24.65$24.63184 shs$1.48 million
07/30/2026$24.08$24.08$24.48$24.4820 shs$1.44 million
07/29/2026$23.77$24.08
+1.28%
$24.21$24.2116 shs$1.44 million
07/28/2026$23.77$23.77$24.08$24.0861 shs$1.43 million
07/27/2026$23.75$23.77
+0.08%
$23.94$23.77117 shs$1.43 million
07/24/2026$23.66$23.75
+0.38%
$23.76$23.701,196 shs$1.43 million
07/23/2026$23.86$23.66
-0.84%
$23.66$23.6619 shs$1.42 million
07/22/2026$23.59$23.86
+1.14%
$23.82$23.8255 shs$1.43 million
07/21/2026$23.59$23.59$23.86$23.8674 shs$1.42 million
07/20/2026$23.71$23.59
-0.51%
$23.61$23.59467 shs$1.42 million
07/17/2026$23.45$23.71
+1.11%
$23.71$23.63169 shs$1.42 million
07/16/2026$23.45$23.45$23.55$23.5540 shs$1.41 million
07/15/2026$23.23$23.45
+0.95%
$23.51$23.451,119 shs$1.41 million
07/14/2026$23.23$23.23$23.29$23.29135 shs$1.39 million
07/13/2026$23.37$23.23
-0.60%
$23.25$23.231,142 shs$1.39 million

This page (NASDAQ:GLCR) was last updated on 8/13/2026 by MarketBeat.com Staff.
From Our Partners