Go Pro

Horizon Kinetics Japan Owner Operator ETF (JAPN) Chart & Stock Price History

Horizon Kinetics Japan Owner Operator ETF logo
$25.56 -0.36 (-1.39%)
Closing price 09/23/2026 03:12 PM Eastern
Extended Trading
$25.56 0.00 (0.00%)
As of 09/23/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Horizon Kinetics Japan Owner Operator ETF Stock Price Performance

The Horizon Kinetics Japan Owner Operator ETF (JAPN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 10.16%, with a year-to-date return of -0.58%. In the past month, the fund has decreased 0.04%, reflecting recent market activity.

As of the latest close, Horizon Kinetics Japan Owner Operator ETF traded at $25.56 with a market cap of $25.56 million and volume of 24 shares.

Receive JAPN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Horizon Kinetics Japan Owner Operator ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.51%
1 Month
Performance
-0.04%
3 Month
Performance
+14.82%
Year-To-Date
Performance
-0.58%
1 Year
Performance
-10.16%

JAPN Stock Chart for Thursday, September, 24, 2026

Horizon Kinetics Japan Owner Operator ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026$25.84$25.56
-1.06%
$25.58$25.5824 shs$25.56 million
09/22/2026$25.71$25.84
+0.49%
$25.93$25.85147 shs$25.84 million
09/21/2026$25.69$25.71
+0.08%
$25.74$25.66964 shs$25.71 million
09/18/2026$25.93$25.69
-0.93%
$25.71$25.642,749 shs$26.20 million
09/17/2026$25.54$25.93
+1.52%
$26.01$25.932,879 shs$51.83 million
09/16/2026$25.59$25.54
-0.19%
$25.80$25.464,105 shs$51.06 million
09/15/2026$25.79$25.59
-0.79%
$25.64$25.574,636 shs$51.15 million
09/14/2026$25.42$25.79
+1.47%
$25.84$25.751,649 shs$26.31 million
09/11/2026$25.01$25.42
+1.64%
$25.51$25.387,669 shs$25.93 million
09/10/2026$25.19$25.01
-0.72%
$25.24$25.0511,677 shs$25.51 million
09/09/2026$25.75$25.19
-2.16%
$25.45$25.222,215 shs$25.69 million
09/08/2026$25.92$25.75
-0.68%
$25.84$25.732,407 shs$26.26 million
09/07/2026$25.92$25.92$25.92$25.911,236 shs$26.44 million
09/04/2026$25.60$25.92
+1.25%
$25.92$25.911,236 shs$26.44 million
09/03/2026$25.33$25.60
+1.07%
$25.64$25.558,354 shs$26.11 million
09/02/2026$25.24$25.33
+0.36%
$25.33$25.117,397 shs$25.84 million
09/01/2026$25.73$25.24
-1.90%
$25.34$25.221,352 shs$25.75 million
08/31/2026$25.86$25.73
-0.50%
$25.79$25.732,284 shs$26.25 million
08/28/2026$25.63$25.63$25.86$25.86137 shs$26.14 million
08/27/2026$25.66$25.63
-0.12%
$25.66$25.554,281 shs$26.14 million
08/26/2026$25.76$25.66
-0.39%
$25.69$25.66695 shs$26.17 million
08/25/2026$25.57$25.76
+0.74%
$25.77$25.627,562 shs$26.28 million
08/24/2026$25.35$25.57
+0.87%
$25.57$25.491,374 shs$26.08 million

This page (NASDAQ:JAPN) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners