Free Trial
Final Hours! Save $100 on MarketBeat All Access Before 11:59 PM
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Lock In $149 Tonight
Claim MarketBeat All Access Sale Promotion

Horizon Kinetics Japan Owner Operator ETF (JAPN) Chart & Stock Price History

Horizon Kinetics Japan Owner Operator ETF logo
$22.74 0.00 (0.00%)
As of 05/22/2026 03:01 PM Eastern

Horizon Kinetics Japan Owner Operator ETF Stock Price Performance

The Horizon Kinetics Japan Owner Operator ETF (JAPN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 12.50%, with a year-to-date return of -11.55%. In the past month, the fund has decreased 0.70%, reflecting recent market activity.

As of the latest close, Horizon Kinetics Japan Owner Operator ETF traded at $22.74 with a market cap of $23.20 million and volume of 4,623 shares.

Receive JAPN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Horizon Kinetics Japan Owner Operator ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.35%
1 Month
Performance
-0.70%
3 Month
Performance
-7.30%
Year-To-Date
Performance
-11.55%
1 Year
Performance
-12.50%

JAPN Stock Chart for Monday, May, 25, 2026

Horizon Kinetics Japan Owner Operator ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2026$22.59$22.74
+0.66%
$22.86$22.504,623 shs$23.20 million
05/21/2026$22.82$22.59
-1.01%
$22.70$22.574,355 shs$23.04 million
05/20/2026$22.80$22.82
+0.09%
$22.82$22.555,059 shs$23.28 million
05/19/2026$22.63$22.80
+0.75%
$22.83$22.752,625 shs$23.26 million
05/18/2026$22.70$22.63
-0.31%
$22.63$22.563,957 shs$23.08 million
05/15/2026$22.81$22.70
-0.48%
$22.74$22.603,567 shs$23.15 million
05/14/2026$23.03$22.81
-0.96%
$22.85$22.723,794 shs$23.26 million
05/13/2026$23.29$23.03
-1.12%
$23.10$23.0220,024 shs$23.49 million
05/12/2026$23.66$23.29
-1.56%
$23.31$23.234,487 shs$23.76 million
05/11/2026$23.63$23.66
+0.13%
$23.75$23.6511,678 shs$24.13 million
05/08/2026$23.39$23.63
+1.03%
$23.78$23.407,703 shs$24.10 million
05/07/2026$23.35$23.39
+0.17%
$23.44$23.39442 shs$23.86 million
05/06/2026$23.00$23.35
+1.52%
$23.64$23.307,163 shs$23.82 million
05/05/2026N/A$23.00$23.01$22.924,909 shs$23.46 million
04/30/2026$22.62$23.14
+2.30%
$23.16$22.987,579 shs$23.60 million
04/29/2026$22.91$22.62
-1.27%
$22.73$22.601,233 shs$23.07 million
04/28/2026$22.88$22.91
+0.13%
$22.91$22.862,945 shs$23.37 million
04/27/2026$22.90$22.88
-0.09%
$23.02$22.804,175 shs$23.34 million
04/24/2026$23.16$22.90
-1.12%
$22.93$22.827,773 shs$23.36 million

This page (NASDAQ:JAPN) was last updated on 5/25/2026 by MarketBeat.com Staff.
From Our Partners