Go Pro

Horizon Kinetics Japan Owner Operator ETF (JAPN) Chart & Stock Price History

Horizon Kinetics Japan Owner Operator ETF logo
$23.15 -0.10 (-0.43%)
As of 07/2/2026 03:07 PM Eastern

Horizon Kinetics Japan Owner Operator ETF Stock Price Performance

The Horizon Kinetics Japan Owner Operator ETF (JAPN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 15.05%, with a year-to-date return of -9.96%. In the past month, the fund has increased 2.71%, reflecting recent market activity.

As of the latest close, Horizon Kinetics Japan Owner Operator ETF traded at $23.15 with a market cap of $23.61 million and volume of 2,793 shares.

Receive JAPN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Horizon Kinetics Japan Owner Operator ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.98%
1 Month
Performance
+2.71%
3 Month
Performance
+1.18%
Year-To-Date
Performance
-9.96%
1 Year
Performance
-15.05%

JAPN Stock Chart for Sunday, July, 5, 2026

Horizon Kinetics Japan Owner Operator ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$23.15$23.15$23.27$23.122,793 shs$23.61 million
07/02/2026$22.78$23.15
+1.62%
$23.27$23.122,793 shs$23.61 million
07/01/2026$22.48$22.78
+1.33%
$22.79$22.726,244 shs$23.24 million
06/30/2026$22.56$22.48
-0.35%
$22.59$22.478,472 shs$22.93 million
06/29/2026$22.57$22.56
-0.04%
$22.75$22.569,374 shs$23.01 million
06/26/2026$22.25$22.57
+1.44%
$22.60$22.484,899 shs$23.02 million
06/25/2026$22.26$22.25
-0.04%
$22.45$22.247,533 shs$22.70 million
06/24/2026$22.15$22.26
+0.50%
$22.29$22.241,090 shs$22.71 million
06/23/2026$22.55$22.15
-1.77%
$22.30$22.119,708 shs$22.59 million
06/22/2026$22.56$22.55
-0.04%
$22.63$22.515,229 shs$23.00 million
06/19/2026$22.56$22.56$22.62$22.562,225 shs$23.01 million
06/18/2026$22.26$22.56
+1.35%
$22.62$22.562,225 shs$23.01 million
06/17/2026$22.31$22.26
-0.22%
$22.60$22.273,363 shs$22.71 million
06/16/2026$22.24$22.31
+0.31%
$22.39$22.254,297 shs$22.76 million
06/15/2026$22.41$22.24
-0.76%
$22.31$22.242,421 shs$22.69 million
06/12/2026$22.54$22.41
-0.58%
$22.57$22.323,182 shs$22.86 million
06/11/2026$22.25$22.54
+1.30%
$22.54$22.211,123 shs$22.99 million
06/10/2026$22.44$22.25
-0.85%
$22.38$22.234,125 shs$22.70 million
06/09/2026$22.52$22.44
-0.36%
$22.66$22.432,621 shs$22.89 million
06/08/2026$22.54$22.52
-0.09%
$22.64$22.511,853 shs$22.97 million
06/05/2026$23.20$22.54
-2.84%
$22.98$22.547,755 shs$22.99 million
06/04/2026$22.28$23.20
+4.13%
$24.35$22.054,073 shs$23.66 million

This page (NASDAQ:JAPN) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners