Free Trial

Horizon Kinetics Japan Owner Operator ETF (JAPN) Chart & Stock Price History

Horizon Kinetics Japan Owner Operator ETF logo
$22.99 +0.02 (+0.09%)
As of 02:45 PM Eastern

Horizon Kinetics Japan Owner Operator ETF Stock Price Performance

The Horizon Kinetics Japan Owner Operator ETF (JAPN) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 10.54%. In the past month, the fund has increased 0.52%, reflecting recent market activity.

Receive JAPN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Horizon Kinetics Japan Owner Operator ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.61%
1 Month
Performance
+0.52%
3 Month
Performance
-3.24%
Year-To-Date
Performance
-10.54%

JAPN Stock Chart for Tuesday, May, 5, 2026

Horizon Kinetics Japan Owner Operator ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026$22.62$23.14
+2.30%
$23.16$22.987,579 shs$23.60 million
04/29/2026$22.91$22.62
-1.27%
$22.73$22.601,233 shs$23.07 million
04/28/2026$22.88$22.91
+0.13%
$22.91$22.862,945 shs$23.37 million
04/27/2026$22.90$22.88
-0.09%
$23.02$22.804,175 shs$23.34 million
04/24/2026$23.16$22.90
-1.12%
$22.93$22.827,773 shs$23.36 million
04/23/2026$23.44$23.16
-1.19%
$23.36$23.0610,650 shs$23.62 million
04/22/2026$23.28$23.44
+0.69%
$23.45$23.44279 shs$23.91 million
04/21/2026$23.75$23.28
-1.98%
$23.56$23.283,275 shs$23.75 million
04/20/2026$24.14$23.75
-1.62%
$23.85$23.752,853 shs$24.23 million
04/17/2026$23.77$24.14
+1.56%
$24.32$24.143,130 shs$24.62 million
04/16/2026$23.69$23.77
+0.34%
$23.84$23.6214,063 shs$24.25 million
04/15/2026$23.69$23.69$23.70$23.373,444 shs$24.16 million
04/14/2026$23.24$23.69
+1.94%
$23.74$23.664,469 shs$24.16 million
04/13/2026$23.24$23.24$23.25$23.032,013 shs$23.71 million
04/10/2026$23.22$23.24
+0.09%
$23.25$23.214,811 shs$23.71 million
04/09/2026$23.77$23.22
-2.31%
$23.35$22.929,892 shs$23.68 million
04/08/2026$23.03$23.77
+3.21%
$23.87$23.71532 shs$24.25 million
04/07/2026$23.20$23.03
-0.73%
$23.03$22.74949 shs$23.49 million
04/06/2026$22.88$23.20
+1.40%
$23.20$23.023,645 shs$23.66 million

This page (NASDAQ:JAPN) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners