Free Trial
→ Here’s the stock symbol I’ve promised (From Stansberry Research) (Ad)tc pixel Free AADR Stock Alerts

AdvisorShares Dorsey Wright ADR ETF (AADR) Chart & Stock Price History

$80.87 -0.08 (-0.10%)
Closing price 03:49 PM Eastern
Extended Trading
$80.80 -0.07 (-0.09%)
As of 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

AdvisorShares Dorsey Wright ADR ETF Stock Price Performance

The AdvisorShares Dorsey Wright ADR ETF (AADR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 4.01%, with a year-to-date return of -5.97%. In the past month, the fund has decreased 4.96%, reflecting recent market activity.

As of the latest close, AdvisorShares Dorsey Wright ADR ETF traded at $80.87 with a market cap of $35.58 million and volume of 795 shares. Five years ago, the fund traded at $64.67, representing a 25.05% increase over that period. At the time, it had a market cap of $78.25 million and a volume of 785 shares.

Receive AADR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AdvisorShares Dorsey Wright ADR ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.47%
1 Month
Performance
-4.96%
3 Month
Performance
-3.93%
Year-To-Date
Performance
-5.97%
1 Year
Performance
-4.01%
5 Year
Performance
+25.05%

AADR Stock Chart for Tuesday, October, 13, 2026

AADR Chart by TradingView

AdvisorShares Dorsey Wright ADR ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$80.93$80.87
-0.07%		$80.85$80.56795 shs$35.58 million
10/12/2026$81.01$80.93
-0.09%		$80.95$80.841,219 shs$37.23 million
10/09/2026$80.50$81.01
+0.63%		$81.02$80.881,842 shs$37.26 million
10/08/2026$81.00$80.50
-0.62%		$80.61$80.51213 shs$37.03 million
10/07/2026$82.47$81.00
-1.78%		$81.06$81.01503 shs$37.26 million
10/06/2026$82.07$82.47
+0.49%		$82.49$81.989,557 shs$37.94 million
10/05/2026$81.67$82.07
+0.48%		$82.08$81.95849 shs$37.75 million
10/02/2026$81.00$81.67
+0.83%		$82.32$81.321,485 shs$37.57 million
10/01/2026$81.67$81.00
-0.82%		$81.03$80.77460 shs$37.26 million
09/30/2026$82.00$81.67
-0.41%		$82.35$81.671,269 shs$37.57 million
09/29/2026$82.30$82.00
-0.36%		$83.77$80.862,954 shs$37.72 million
09/28/2026$82.74$82.30
-0.53%		$82.34$82.34407 shs$37.86 million
09/25/2026$82.43$82.74
+0.37%		$82.75$82.49627 shs$38.06 million
09/24/2026$82.80$82.43
-0.45%		$82.56$82.012,238 shs$37.92 million
09/23/2026$84.02$82.80
-1.45%		$82.81$82.81299 shs$38.09 million
09/22/2026$84.66$84.02
-0.75%		$85.02$84.031,062 shs$38.65 million
09/21/2026$83.85$84.66
+0.96%		$84.54$84.53489 shs$38.94 million
09/18/2026$84.40$83.85
-0.64%		$83.87$83.45274 shs$6.71 million
09/17/2026$83.06$84.40
+1.61%		$84.58$83.073,390 shs$6.75 million
09/16/2026$83.40$83.06
-0.41%		$83.97$83.071,125 shs$6.64 million
09/15/2026$84.04$83.40
-0.76%		$83.45$83.30956 shs$38.36 million
09/14/2026$85.09$84.04
-1.24%		$84.98$83.883,503 shs$38.66 million
Related Companies

This page (NASDAQ:AADR) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
100% overnight gains?
Rumors are circulating that Elon Musk is preparing to acquire three publicly traded companies. Dr. Mark Sko...
The Oxford Club | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
Elon Musk’s Hushed FCC Filing. Dec 8th.
Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the lar...
Paradigm Press | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel