Go Pro

AdvisorShares Dorsey Wright ADR ETF (AADR) Chart & Stock Price History

$81.98 -0.50 (-0.61%)
As of 07/2/2026 03:11 PM Eastern

AdvisorShares Dorsey Wright ADR ETF Stock Price Performance

The AdvisorShares Dorsey Wright ADR ETF (AADR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 3.95%, with a year-to-date return of -4.68%. In the past month, the fund has decreased 0.59%, reflecting recent market activity.

As of the latest close, AdvisorShares Dorsey Wright ADR ETF traded at $81.98 with a market cap of $40.99 million and volume of 1,210 shares. Five years ago, the fund traded at $66.63, representing a 23.04% increase over that period. At the time, it had a market cap of $88.95 million and a volume of 2,758 shares.

Receive AADR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AdvisorShares Dorsey Wright ADR ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.16%
1 Month
Performance
-0.59%
3 Month
Performance
-1.53%
Year-To-Date
Performance
-4.68%
1 Year
Performance
+3.95%
5 Year
Performance
+23.04%

AADR Stock Chart for Sunday, July, 5, 2026

AdvisorShares Dorsey Wright ADR ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$81.98$81.98$83.58$81.981,210 shs$40.99 million
07/02/2026$81.64$81.98
+0.42%
$83.58$81.981,210 shs$40.99 million
07/01/2026$82.11$81.64
-0.57%
$82.15$81.132,937 shs$40.82 million
06/30/2026$80.62$82.11
+1.85%
$82.49$80.982,209 shs$44.34 million
06/29/2026$80.78$80.62
-0.20%
$80.90$79.951,980 shs$43.54 million
06/26/2026$81.40$81.40$80.78$80.78272 shs$43.96 million
06/25/2026$80.26$81.40
+1.42%
$81.93$80.701,863 shs$43.96 million
06/24/2026$81.93$80.26
-2.04%
$81.17$80.155,131 shs$43.34 million
06/23/2026$83.11$81.93
-1.42%
$82.18$81.371,800 shs$44.24 million
06/22/2026$83.07$83.11
+0.05%
$83.42$82.702,745 shs$44.88 million
06/19/2026$83.07$83.07$85.03$82.402,929 shs$44.86 million
06/18/2026$83.54$83.07
-0.56%
$85.03$82.402,929 shs$44.86 million
06/17/2026$84.00$83.54
-0.55%
$85.03$83.542,374 shs$45.11 million
06/16/2026$84.25$84.00
-0.30%
$84.46$83.803,051 shs$45.36 million
06/15/2026$83.57$84.25
+0.81%
$84.78$84.023,277 shs$45.50 million
06/12/2026$82.83$83.57
+0.89%
$84.40$83.571,555 shs$45.13 million
06/11/2026$80.58$82.83
+2.79%
$82.84$81.252,008 shs$44.73 million
06/10/2026$82.36$80.58
-2.16%
$81.21$80.403,313 shs$43.51 million
06/09/2026$82.42$82.36
-0.07%
$82.50$82.193,027 shs$44.47 million
06/08/2026$82.47$82.42
-0.06%
$82.80$82.42667 shs$44.51 million
06/05/2026$85.26$82.47
-3.27%
$83.42$82.061,672 shs$44.53 million
06/04/2026$85.53$85.26
-0.32%
$85.35$83.232,214 shs$46.04 million

This page (NASDAQ:AADR) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners