Free Trial

AdvisorShares Dorsey Wright ADR ETF (AADR) Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free AADR Stock Alerts
$61.48
+0.90 (+1.49%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestSocial Media

AdvisorShares Dorsey Wright ADR ETF Stock Price Performance

5 Day
Performance
+0.64%
1 Month
Performance
-1.17%
3 Month
Performance
+9.53%
6 Month
Performance
+30.13%
Year-To-Date
Performance
+9.36%
1 Year
Performance
+27.87%
Receive AADR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AdvisorShares Dorsey Wright ADR ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

AADR Stock Chart for Sunday, April, 28, 2024

AADR Chart by TradingView

AdvisorShares Dorsey Wright ADR ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$60.58$61.48
+1.49%		$61.48$61.48122 shs$26.44 million
04/25/2024$60.27$60.58
+0.51%		$60.58$60.32409 shs$26.05 million
04/24/2024$61.09$60.27
-1.34%		$60.27$60.14225 shs$25.92 million
04/23/2024$60.77$61.09
+0.53%		$61.09$61.03234 shs$26.27 million
04/22/2024$59.36$60.77
+2.38%		$60.91$60.17628 shs$26.13 million
04/19/2024$59.84$59.36
-0.80%		$59.36$59.3649 shs$25.53 million
04/18/2024$59.77$59.84
+0.12%		$59.94$59.59599 shs$25.43 million
04/17/2024$59.79$59.77
-0.03%		$59.77$59.77230 shs$25.40 million
04/16/2024$60.04$59.79
-0.42%		$59.79$59.39545 shs$25.41 million
04/15/2024$61.15$60.04
-1.82%		$60.61$60.043,616 shs$25.82 million
04/12/2024$62.16$61.15
-1.62%		$61.24$61.04615 shs$26.29 million
04/11/2024$61.80$62.16
+0.57%		$62.16$61.34128 shs$26.73 million
04/10/2024$62.22$61.80
-0.68%		$61.80$61.73859 shs$26.57 million
04/09/2024$62.48$62.22
-0.42%		$62.78$62.22901 shs$26.76 million
04/08/2024$62.12$62.48
+0.58%		$62.84$62.06634 shs$26.87 million
04/05/2024$61.91$62.12
+0.34%		$62.12$61.191,117 shs$26.71 million
04/04/2024$62.54$61.91
-1.01%		$63.18$61.71524 shs$27.86 million
04/03/2024$61.24$62.54
+2.12%		$62.66$61.515,164 shs$28.14 million
04/02/2024$61.94$61.24
-1.13%		$61.32$61.17566 shs$27.56 million
04/01/2024$62.21$61.94
-0.43%		$62.34$61.43809 shs$27.87 million
03/29/2024$62.21$62.21$62.21$62.09500 shs$27.99 million
03/28/2024$62.20$62.21
+0.02%		$62.21$62.09500 shs$27.99 million
03/27/2024$62.02$62.20
+0.29%		$62.27$61.913,160 shs$27.99 million
03/26/2024$62.28$62.02
-0.42%		$62.49$62.02574 shs$27.91 million
03/25/2024$62.52$62.28
-0.38%		$63.00$62.28747 shs$28.03 million
03/22/2024$62.31$62.52
+0.34%		$62.52$61.7859 shs$28.13 million
03/21/2024$62.11$62.31
+0.32%		$62.31$61.851,636 shs$28.04 million
03/20/2024$61.02$62.11
+1.79%		$62.11$61.60256 shs$27.95 million
03/19/2024$60.70$61.02
+0.53%		$61.12$61.02369 shs$27.46 million
03/18/2024$60.58$60.70
+0.20%		$61.24$60.361,342 shs$27.32 million
03/15/2024$60.60$60.58
-0.03%		$60.58$60.46150 shs$27.26 million
03/14/2024$61.03$60.60
-0.70%		$60.95$60.585,213 shs$27.27 million
03/13/2024$60.50$61.03
+0.88%		$61.03$61.0349 shs$27.46 million
03/12/2024$59.87$60.50
+1.05%		$60.50$59.803,147 shs$27.23 million
03/11/2024$60.03$59.87
-0.27%		$59.87$59.61574 shs$26.94 million
03/08/2024$60.60$60.03
-0.94%		$60.03$60.03100 shs$27.01 million
03/07/2024$59.93$60.60
+1.12%		$60.66$60.37809 shs$27.27 million
03/06/2024$59.25$59.93
+1.15%		$59.95$59.931,653 shs$26.97 million
03/05/2024$59.80$59.25
-0.92%		$59.66$59.2536 shs$26.66 million
03/04/2024$59.11$59.80
+1.16%		$59.80$59.242,944 shs$26.91 million
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/01/2024$58.02$59.11
+1.88%		$59.15$58.822,587 shs$26.60 million
02/29/2024$58.00$58.02
+0.03%		$58.13$58.02390 shs$26.11 million
02/28/2024$58.07$58.00
-0.12%		$58.00$57.931,094 shs$26.10 million
02/27/2024$58.21$58.07
-0.23%		$58.61$58.07886 shs$26.13 million
02/26/2024$58.12$58.21
+0.15%		$58.50$58.081,304 shs$26.19 million
02/23/2024$58.43$58.12
-0.54%		$58.12$57.86829 shs$26.15 million
02/22/2024$57.42$58.43
+1.76%		$58.43$58.04923 shs$26.29 million
02/21/2024$57.13$57.42
+0.51%		$57.42$55.824,396 shs$25.84 million
02/20/2024$57.19$57.13
-0.10%		$57.59$56.916,977 shs$25.71 million
02/19/2024$57.19$57.19$57.35$57.19200 shs$25.74 million
02/16/2024$57.32$57.19
-0.23%		$57.35$57.19212 shs$25.74 million
02/15/2024$57.06$57.32
+0.46%		$57.32$57.09646 shs$25.79 million
02/14/2024$55.95$57.06
+1.98%		$57.06$56.421,595 shs$25.68 million
02/13/2024$56.97$55.95
-1.79%		$56.39$55.951,703 shs$25.18 million
02/12/2024$56.93$56.97
+0.07%		$57.06$56.92855 shs$25.64 million
02/09/2024$56.10$56.93
+1.48%		$56.93$56.51485 shs$25.62 million
02/08/2024$56.16$56.10
-0.11%		$56.34$55.311,444 shs$25.25 million
02/07/2024$56.62$56.16
-0.81%		$56.16$56.1694 shs$25.27 million
02/06/2024$56.34$56.62
+0.50%		$56.62$56.20671 shs$25.48 million
02/05/2024$56.55$56.34
-0.36%		$56.34$56.06255 shs$25.35 million
02/02/2024$57.02$56.54
-0.84%		$56.68$56.54699 shs$25.44 million
02/01/2024$55.97$57.02
+1.88%		$57.02$56.78266 shs$25.66 million
01/31/2024$56.07$55.97
-0.18%		$55.97$55.9793 shs$25.19 million
01/30/2024$55.95$56.07
+0.21%		$56.10$56.07697 shs$25.23 million
01/29/2024$56.13$55.95
-0.32%		$55.95$55.95215 shs$25.18 million

Related Companies:
This page (NASDAQ:AADR) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Man Who Predicted 2008: “This Will be Worse.”
Altimetry