First Trust RiverFront Dynamic Europe ETF (RFEU) Chart & Stock Price History → Secret Bull Market Starts in This Unusual Sector (From Altimetry) (Ad) Free RFEU Stock Alerts $62.87 +0.26 (+0.42%) (As of 04/19/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHoldingsOwnershipShort InterestSocial MediaStock AnalysisChartDividendHoldingsOwnershipShort InterestSocial Media First Trust RiverFront Dynamic Europe ETF Stock Price Performance5 Day Performance-1.44%1 Month Performance-3.40%3 Month Performance+1.50%6 Month Performance+11.59%Year-To-Date Performance-0.76%1 Year Performance+1.17% Receive RFEU Stock News and Ratings via Email Sign-up to receive the latest news and ratings for First Trust RiverFront Dynamic Europe ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad AltimetrySecret Bull Market Starts in This Unusual Sector"We're only at the very beginning of a new wave that could deliver 500%-plus gains in the years to come." In fact, 50 small companies related to this sector have already soared 100% or more in a recent 90-day stretch. Click for my No. 1 investment, all free of charge, click here. RFEU Stock Chart for Friday, April, 19, 2024 RFEU Chart by TradingView First Trust RiverFront Dynamic Europe ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/18/2024$63.23$62.61-0.98%$62.85$62.6119 shs$9.39 million04/17/2024$63.04$63.23+0.30%$63.23$62.87427 shs$9.48 million04/16/2024$63.21$63.04-0.27%$63.04$63.043 shs$9.46 million04/15/2024$63.79$63.21-0.91%$63.69$63.21360 shs$9.48 million04/12/2024$64.18$63.79-0.61%$63.79$63.67360 shs$9.57 million04/11/2024$64.51$64.18-0.51%$64.18$64.182 shs$9.63 million Get the Latest News and Ratings for RFEU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Trust RiverFront Dynamic Europe ETF and its competitors with MarketBeat's FREE daily newsletter. 04/10/2024$64.92$64.51-0.63%$64.51$64.5152 shs$9.68 million04/09/2024$65.40$64.92-0.73%$64.92$64.922 shs$9.74 million04/08/2024$64.62$65.40+1.21%$65.40$65.402 shs$9.81 million04/05/2024$65.10$64.62-0.74%$64.86$64.62260 shs$9.69 million04/04/2024$65.30$65.10-0.31%$65.70$65.10332 shs$9.77 million04/03/2024$64.58$65.30+1.11%$65.30$64.68730 shs$9.80 million04/02/2024$65.49$64.58-1.39%$64.58$64.583 shs$9.69 million04/01/2024$65.66$65.49-0.26%$65.49$65.491 shs$9.82 million03/29/2024$65.66$65.66$65.66$65.282,023 shs$9.85 million03/28/2024$65.56$65.66+0.15%$65.66$65.282,023 shs$9.85 million03/27/2024$65.04$65.56+0.80%$65.76$65.25112 shs$9.83 million03/26/2024$65.37$65.04-0.50%$65.04$65.042 shs$9.76 million03/25/2024$64.93$65.37+0.68%$65.37$65.12175 shs$9.81 million03/22/2024$65.48$64.93-0.84%$65.22$64.9317 shs$9.74 million03/21/2024$65.32$65.48+0.24%$65.48$65.482 shs$9.82 million03/20/2024$65.08$65.32+0.37%$65.32$65.322 shs$9.80 million03/19/2024$64.47$65.08+0.95%$65.08$65.082 shs$9.76 million03/18/2024$64.99$64.47-0.80%$64.47$64.472 shs$9.67 million03/14/2024$65.39$65.00-0.60%$65.00$65.002 shs$9.75 million03/13/2024$65.68$65.39-0.44%$65.39$65.392 shs$9.81 million03/12/2024$65.09$65.68+0.91%$65.68$65.19197 shs$9.85 million03/11/2024$65.24$65.09-0.23%$65.09$65.0913 shs$9.76 million03/07/2024$64.92$65.55+0.97%$65.55$65.55102 shs$9.83 million03/06/2024$63.89$64.92+1.61%$64.92$64.40102 shs$9.74 million03/05/2024$64.44$63.89-0.85%$64.24$63.89418 shs$9.58 million03/04/2024$63.95$64.44+0.77%$64.44$64.442 shs$9.67 million03/01/2024$64.05$63.95-0.16%$63.95$63.952 shs$9.59 million02/29/2024$63.70$64.05+0.55%$64.05$64.052 shs$9.61 million02/28/2024$63.94$63.70-0.38%$63.70$63.7088 shs$9.56 million02/27/2024$64.18$63.94-0.37%$64.07$63.9438 shs$9.59 million02/26/2024$64.37$64.18-0.29%$64.18$64.1823 shs$9.63 million02/22/2024$63.62$64.42+1.26%$64.42$64.4284 shs$9.66 million02/21/2024$63.69$63.62-0.11%$63.62$63.622 shs$9.54 million02/20/2024$63.65$63.69+0.06%$63.90$63.69204 shs$9.55 millionSecret Bull Market Starts in This Unusual Sector (Ad)"We're only at the very beginning of a new wave that could deliver 500%-plus gains in the years to come." In fact, 50 small companies related to this sector have already soared 100% or more in a recent 90-day stretch. Click for my No. 1 investment, all free of charge, click here. 02/19/2024$63.65$63.65$63.65$63.41200 shs$9.55 million02/16/2024$63.08$63.65+0.90%$63.65$63.41281 shs$9.55 million02/15/2024$62.79$63.08+0.46%$63.08$62.951,318 shs$9.46 million02/14/2024$62.25$62.79+0.87%$62.79$62.7933 shs$9.42 million02/13/2024$63.04$62.25-1.25%$62.41$62.2533 shs$9.34 million02/12/2024$63.45$63.04-0.65%$63.15$63.04179 shs$9.46 million02/09/2024$62.98$63.45+0.75%$63.45$62.96444 shs$9.52 million02/08/2024$63.11$62.98-0.21%$62.98$62.984 shs$9.45 million02/07/2024$63.47$63.11-0.57%$63.32$63.112 shs$9.47 million02/06/2024$63.21$63.47+0.41%$63.48$63.47167 shs$9.52 million02/05/2024$63.43$63.21-0.34%$63.21$63.211 shs$9.48 million02/02/2024$63.88$63.42-0.72%$63.42$63.421 shs$9.51 million02/01/2024$63.58$63.88+0.47%$63.88$63.8832 shs$9.58 million01/31/2024$63.77$63.58-0.30%$63.70$63.58119 shs$9.54 million01/30/2024$63.72$63.77+0.08%$63.77$63.7774 shs$9.57 million01/29/2024$63.60$63.72+0.19%$63.72$63.7274 shs$9.56 million01/26/2024$62.79$63.60+1.29%$63.60$63.6031 shs$9.54 million01/24/2024$61.83$62.59+1.23%$62.59$62.592 shs$9.39 million01/23/2024$62.30$61.83-0.75%$61.90$61.8359 shs$9.27 million01/22/2024$61.94$62.30+0.58%$62.30$62.092 shs$9.35 million01/19/2024$61.84$61.94+0.16%$61.94$61.941 shs$9.29 million01/18/2024$61.56$61.84+0.45%$61.84$61.842 shs$9.28 million Related Companies: Defiance S&P 500 Target Income ETF Stock Chart Western Asset Short Duration Income ETF Stock Chart iShares USD Bond Factor ETF Stock Chart First Trust IPOX Europe Equity Opportunities ETF Stock Chart Invesco Nasdaq Free Cash Flow Achievers ETF Stock Chart First Trust Dorsey Wright Momentum & Value ETF Stock Chart AdvisorShares Dorsey Wright ADR ETF Stock Chart American Century Short Duration Strategic Income ETF Stock Chart First Trust High Income Strategic Focus ETF Stock Chart First Trust RiverFront Dynamic Emerging Markets ETF Stock Chart Receive RFEU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust RiverFront Dynamic Europe ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:RFEU) was last updated on 4/19/2024 by MarketBeat.com Staff From Our PartnersTiny Biotech Stock Wins $75 Billion PatentBehind the MarketsBiden’s $374B Giveaway Into This SectorDTIHe Is Giving Away BitcoinCrypto Swap ProfitsSHOCKING Crypto Leak…Crypto 101 MediaThe #1 Crypto for 2024InvestorPlaceHow Biden has already won 2024Porter & CompanyUrgent alert: open this for a huge profit potentialTimothy SykesMy biggest AI fearParadigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Trust RiverFront Dynamic Europe ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.