Go Pro

Fidelity Fundamental Global ex-U.S. ETF (FFGX) Chart & Stock Price History

$34.01 -0.18 (-0.53%)
As of 07/2/2026 02:35 PM Eastern

Fidelity Fundamental Global ex-U.S. ETF Stock Price Performance

The Fidelity Fundamental Global ex-U.S. ETF (FFGX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 18.17%, with a year-to-date return of 11.65%. In the past month, the fund has increased 2.87%, reflecting recent market activity.

As of the latest close, Fidelity Fundamental Global ex-U.S. ETF traded at $34.01 with a market cap of $40.81 million and volume of 2,548 shares.

Receive FFGX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Fundamental Global ex-U.S. ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.21%
1 Month
Performance
+2.87%
3 Month
Performance
+10.35%
Year-To-Date
Performance
+11.65%
1 Year
Performance
+18.17%

FFGX Stock Chart for Sunday, July, 5, 2026

Fidelity Fundamental Global ex-U.S. ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$34.01$34.01$34.65$34.012,548 shs$44.21 million
07/02/2026$34.21$34.01
-0.58%
$34.65$34.012,548 shs$40.81 million
07/01/2026$34.78$34.21
-1.64%
$34.46$34.212,052 shs$41.05 million
06/30/2026$34.35$34.78
+1.25%
$34.80$34.542,992 shs$41.74 million
06/29/2026$34.13$34.35
+0.64%
$34.39$34.0316,825 shs$41.22 million
06/26/2026$34.60$34.13
-1.36%
$34.18$34.053,644 shs$40.96 million
06/25/2026$33.98$34.60
+1.82%
$34.86$34.3622,568 shs$41.52 million
06/24/2026$34.20$33.98
-0.64%
$34.17$33.93232,859 shs$40.78 million
06/23/2026$35.55$34.20
-3.80%
$34.37$34.179,861 shs$41.04 million
06/22/2026$35.36$35.55
+0.54%
$35.57$35.4412,886 shs$42.66 million
06/19/2026$35.36$35.36$35.39$35.271,801 shs$42.43 million
06/18/2026$34.95$35.36
+1.17%
$35.39$35.271,801 shs$42.43 million
06/17/2026$34.96$34.95
-0.03%
$35.59$34.955,955 shs$41.94 million
06/16/2026$35.08$34.96
-0.34%
$35.26$34.934,991 shs$41.95 million
06/15/2026$34.56$35.08
+1.50%
$35.19$34.995,540 shs$42.10 million
06/12/2026$34.00$34.56
+1.65%
$34.56$34.253,844 shs$41.47 million
06/11/2026$32.96$34.00
+3.16%
$34.28$33.307,501 shs$40.80 million
06/10/2026$33.36$32.96
-1.20%
$33.49$32.962,534 shs$39.55 million
06/09/2026$33.49$33.36
-0.39%
$34.03$32.892,464 shs$40.03 million
06/08/2026$33.06$33.49
+1.30%
$33.73$33.499,326 shs$40.19 million
06/05/2026$34.70$33.06
-4.73%
$33.94$33.068,531 shs$39.67 million
06/04/2026$34.81$34.70
-0.32%
$34.76$34.438,397 shs$41.64 million

This page (NASDAQ:FFGX) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners