Go Pro
→ Do NOT Buy SpaceX – Do This Instead (From Stansberry Research) (Ad)tc pixel Free FFGX Stock Alerts

Fidelity Fundamental Global ex-U.S. ETF (FFGX) Chart & Stock Price History

$34.51 +0.38 (+1.11%)
Closing price 09/25/2026 04:10 PM Eastern
Extended Trading
$34.49 -0.02 (-0.06%)
As of 09/25/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Fidelity Fundamental Global ex-U.S. ETF Stock Price Performance

The Fidelity Fundamental Global ex-U.S. ETF (FFGX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 16.94%, with a year-to-date return of 13.30%. In the past month, the fund has decreased 1.40%, reflecting recent market activity.

As of the latest close, Fidelity Fundamental Global ex-U.S. ETF traded at $34.51 with a market cap of $55.22 million and volume of 400 shares.

Receive FFGX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Fundamental Global ex-U.S. ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.95%
1 Month
Performance
-1.40%
3 Month
Performance
+1.11%
Year-To-Date
Performance
+13.30%
1 Year
Performance
+16.94%

FFGX Stock Chart for Sunday, September, 27, 2026

FFGX Chart by TradingView

Fidelity Fundamental Global ex-U.S. ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2026$34.13$34.51
+1.11%		$34.51$34.44400 shs$55.22 million
09/24/2026$34.27$34.13
-0.41%		$34.22$34.00895 shs$54.61 million
09/23/2026$34.84$34.27
-1.64%		$34.33$34.27710 shs$54.83 million
09/22/2026$34.72$34.84
+0.35%		$34.89$34.658,089 shs$55.74 million
09/21/2026$34.08$34.72
+1.88%		$34.72$34.542,997 shs$55.55 million
09/18/2026$34.31$34.08
-0.67%		$34.08$34.08201 shs$54.53 million
09/17/2026$33.80$34.31
+1.51%		$34.31$34.31123 shs$54.90 million
09/16/2026$33.91$33.80
-0.32%		$34.21$33.80749 shs$54.08 million
09/15/2026$34.03$33.91
-0.35%		$33.93$33.855,392 shs$54.26 million
09/14/2026$34.62$34.03
-1.70%		$34.17$34.01747 shs$54.45 million
09/11/2026$34.26$34.62
+1.05%		$34.67$34.601,619 shs$55.39 million
09/10/2026$34.75$34.26
-1.41%		$34.27$34.241,699 shs$54.82 million
09/09/2026$35.04$34.75
-0.83%		$35.39$34.756,011 shs$55.60 million
09/08/2026$35.02$35.04
+0.06%		$35.17$35.041,440 shs$56.06 million
09/07/2026$35.02$35.02$35.11$34.961,325 shs$56.03 million
09/04/2026$34.82$35.02
+0.57%		$35.11$34.961,325 shs$56.03 million
09/03/2026$34.46$34.82
+1.04%		$34.88$34.801,600 shs$55.71 million
09/02/2026$34.31$34.46
+0.44%		$34.48$34.393,286 shs$55.14 million
09/01/2026$34.50$34.31
-0.55%		$34.55$34.312,622 shs$54.90 million
08/31/2026$34.81$34.50
-0.89%		$34.60$34.501,063 shs$55.20 million
08/28/2026$35.00$34.81
-0.54%		$35.04$34.811,189 shs$55.70 million
08/27/2026$35.03$35.00
-0.09%		$35.06$34.923,064 shs$56 million
08/26/2026$35.10$35.03
-0.20%		$35.04$35.03925 shs$56.05 million
Related Companies

This page (BATS:FFGX) was last updated on 9/25/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel