Free Trial

SPDR MSCI Emerging Markets StrategicFactors ETF (QEMM) Chart & Stock Price History

$80.27 0.00 (0.00%)
As of 06/12/2026 04:10 PM Eastern

SPDR MSCI Emerging Markets StrategicFactors ETF Stock Price Performance

The SPDR MSCI Emerging Markets StrategicFactors ETF (QEMM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 30.90%, with a year-to-date return of 21.35%. In the past month, the fund has increased 3.44%, reflecting recent market activity.

As of the latest close, SPDR MSCI Emerging Markets StrategicFactors ETF traded at $80.27 with a market cap of $49.77 million and volume of 529 shares. Five years ago, the fund traded at $70.36, representing a 14.08% increase over that period. At the time, it had a market cap of $92.29 million and a volume of 1,932 shares.

Receive QEMM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR MSCI Emerging Markets StrategicFactors ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.61%
1 Month
Performance
+3.44%
3 Month
Performance
+16.94%
Year-To-Date
Performance
+21.35%
1 Year
Performance
+30.90%
5 Year
Performance
+14.08%

QEMM Stock Chart for Monday, June, 15, 2026

SPDR MSCI Emerging Markets StrategicFactors ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$79.99$80.27
+0.35%
$80.33$80.27529 shs$49.77 million
06/11/2026$77.47$79.99
+3.25%
$79.99$78.112,396 shs$49.59 million
06/10/2026$78.70$77.47
-1.56%
$78.23$77.471,490 shs$48.03 million
06/09/2026$78.21$78.70
+0.63%
$80.21$78.701,489 shs$48.79 million
06/08/2026$77.08$78.21
+1.47%
$79.43$78.212,981 shs$48.49 million
06/05/2026$81.09$77.08
-4.95%
$79.39$77.082,970 shs$47.79 million
06/04/2026$81.24$81.09
-0.18%
$81.24$80.312,705 shs$50.28 million
06/03/2026$82.23$81.24
-1.20%
$82.03$81.072,945 shs$50.37 million
06/02/2026$82.04$82.23
+0.23%
$82.23$81.951,602 shs$50.98 million
06/01/2026$81.93$82.04
+0.13%
$82.04$81.3450,902 shs$50.87 million
05/29/2026$81.78$81.93
+0.18%
$82.14$81.9332,081 shs$50.80 million
05/28/2026$81.56$81.78
+0.27%
$81.78$81.112,624 shs$50.70 million
05/27/2026$81.93$81.56
-0.45%
$81.92$81.564,673 shs$50.57 million
05/26/2026$79.20$81.93
+3.45%
$81.95$81.541,190 shs$50.80 million
05/25/2026$79.20$79.20$79.45$79.204,425 shs$49.10 million
05/22/2026$78.95$79.20
+0.32%
$79.45$79.204,425 shs$49.10 million
05/21/2026$78.00$78.95
+1.22%
$79.27$78.202,664 shs$48.95 million
05/20/2026$76.74$78.00
+1.64%
$78.16$76.822,051 shs$48.36 million
05/19/2026$77.82$76.74
-1.39%
$77.22$76.44693 shs$47.58 million
05/18/2026$77.60$77.82
+0.28%
$77.82$77.352,198 shs$48.25 million
05/15/2026$80.04$77.60
-3.05%
$77.97$77.60553 shs$48.11 million
05/14/2026$80.07$80.04
-0.04%
$80.04$79.87988 shs$49.63 million

This page (NYSEARCA:QEMM) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners