Free Trial

SPDR MSCI Emerging Markets StrategicFactors ETF (QEMM) Chart & Stock Price History

→ Elon’s New Device is About to Shock the World (From InvestorPlace) (Ad)
Free QEMM Stock Alerts
$58.79
+0.39 (+0.67%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

SPDR MSCI Emerging Markets StrategicFactors ETF Stock Price Performance

5 Day
Performance
+1.62%
1 Month
Performance
+1.85%
3 Month
Performance
+5.73%
6 Month
Performance
+7.46%
Year-To-Date
Performance
+2.85%
1 Year
Performance
+5.43%
Receive QEMM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR MSCI Emerging Markets StrategicFactors ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon’s New Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

QEMM Stock Chart for Saturday, May, 4, 2024

QEMM Chart by TradingView

SPDR MSCI Emerging Markets StrategicFactors ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$58.39$58.79
+0.69%		$58.82$58.554,440 shs$45.56 million
05/02/2024$57.31$58.39
+1.88%		$58.42$57.782,024 shs$45.25 million
05/01/2024$57.22$57.31
+0.16%		$57.76$57.262,194 shs$44.42 million
04/30/2024$57.85$57.22
-1.09%		$57.57$57.224,006 shs$44.35 million
04/29/2024$57.44$57.85
+0.71%		$57.97$57.661,885 shs$44.83 million
04/26/2024$56.83$57.43
+1.06%		$57.49$57.43974 shs$44.51 million
04/25/2024$56.78$56.83
+0.09%		$56.83$56.821,250 shs$44.04 million
04/24/2024$56.93$56.78
-0.26%		$56.78$56.76669 shs$44.00 million
04/23/2024$56.46$56.93
+0.83%		$56.93$56.471,874 shs$44.12 million
04/22/2024$56.02$56.46
+0.79%		$56.50$56.121,192 shs$43.76 million
04/19/2024$56.20$56.02
-0.32%		$56.20$56.02586 shs$43.42 million
04/18/2024$56.02$56.20
+0.33%		$56.20$56.18521 shs$43.56 million
04/17/2024$55.97$56.02
+0.08%		$56.02$56.021,760 shs$43.41 million
04/16/2024$56.71$55.97
-1.30%		$56.04$55.884,966 shs$43.38 million
04/15/2024$56.88$56.71
-0.30%		$57.22$56.652,294 shs$43.95 million
04/12/2024$58.07$56.88
-2.05%		$57.36$56.812,109 shs$44.08 million
04/11/2024$57.76$58.07
+0.54%		$58.15$57.901,484 shs$46.46 million
04/10/2024$58.48$57.76
-1.23%		$57.93$57.653,701 shs$46.21 million
04/09/2024$58.21$58.48
+0.46%		$58.51$58.354,108 shs$46.78 million
04/08/2024$57.88$58.21
+0.58%		$58.24$58.19693 shs$46.57 million
04/05/2024$57.72$57.88
+0.28%		$57.88$57.50404 shs$46.30 million
04/04/2024$57.90$57.72
-0.31%		$58.35$57.571,486 shs$46.18 million
04/03/2024$57.84$57.90
+0.10%		$57.90$57.61876 shs$46.32 million
04/02/2024$57.61$57.84
+0.40%		$57.84$57.78793 shs$46.27 million
04/01/2024$57.74$57.61
-0.22%		$57.81$57.574,384 shs$46.09 million
03/29/2024$57.74$57.74$57.80$57.67835 shs$46.19 million
03/28/2024$57.59$57.74
+0.25%		$57.80$57.67835 shs$46.19 million
03/27/2024$57.54$57.59
+0.09%		$57.59$57.45487 shs$46.07 million
03/26/2024$57.65$57.54
-0.19%		$57.67$57.53834 shs$46.03 million
03/25/2024$57.76$57.65
-0.19%		$57.75$57.651,568 shs$46.12 million
03/22/2024$58.09$57.76
-0.57%		$57.86$57.691,975 shs$46.21 million
03/21/2024$58.17$58.09
-0.14%		$58.15$58.09584 shs$46.47 million
03/20/2024$57.66$58.17
+0.88%		$58.17$57.471,207 shs$46.54 million
03/19/2024$57.86$57.66
-0.34%		$57.68$57.642,514 shs$46.13 million
03/18/2024$57.94$57.86
-0.15%		$58.01$57.855,934 shs$46.29 million
03/15/2024$58.29$57.94
-0.60%		$58.04$57.894,650 shs$46.35 million
03/14/2024$58.30$58.29
-0.02%		$58.29$58.032,003 shs$46.63 million
03/13/2024$58.53$58.30
-0.39%		$58.37$58.261,411 shs$46.64 million
03/12/2024$58.34$58.53
+0.33%		$58.57$58.261,324 shs$46.82 million
03/11/2024$58.07$58.34
+0.46%		$58.35$58.186,077 shs$46.67 million
The asset beating inflation by 4x (Ad)

"Trump Loophole" Beats Inflation? Inflation has been out of control for years. Forcing you to work longer and harder for more money that is worth less. By using the "Trump Loophole", you can use a special retirement account to buy gold — and other precious metals — without taxes or penalties.

That's why we have released our Free Precious Metals Investment Guide that explains all the details
03/08/2024$58.21$58.07
-0.24%		$58.45$57.962,270 shs$46.46 million
03/07/2024$57.96$58.21
+0.43%		$58.25$58.16796 shs$46.57 million
03/06/2024$57.45$57.96
+0.89%		$58.08$57.783,231 shs$46.37 million
03/05/2024$57.65$57.45
-0.35%		$57.62$57.421,801 shs$45.96 million
03/04/2024$57.86$57.65
-0.37%		$57.78$57.574,059 shs$46.12 million
03/01/2024$57.36$57.86
+0.88%		$58.08$57.652,020 shs$46.29 million
02/29/2024$57.16$57.36
+0.34%		$57.36$57.3694 shs$45.89 million
02/28/2024$57.73$57.16
-0.99%		$57.27$57.073,616 shs$45.73 million
02/27/2024$57.61$57.73
+0.21%		$57.83$57.731,119 shs$46.18 million
02/26/2024$58.12$57.61
-0.88%		$57.61$57.471,130 shs$46.09 million
02/23/2024$57.93$58.12
+0.33%		$58.13$57.844,070 shs$46.50 million
02/22/2024$57.28$57.93
+1.13%		$58.07$57.6918,722 shs$46.34 million
02/21/2024$57.47$57.28
-0.33%		$57.42$57.282,075 shs$45.82 million
02/20/2024$57.13$57.47
+0.60%		$57.47$57.35586 shs$45.98 million
02/19/2024$57.13$57.13
0.00%		$57.33$57.111,000 shs$45.70 million
02/16/2024$56.89$57.16
+0.47%		$57.33$57.111,048 shs$45.72 million
02/15/2024$56.53$56.89
+0.64%		$56.90$56.681,754 shs$45.51 million
02/14/2024$55.82$56.53
+1.27%		$56.67$56.221,888 shs$45.22 million
02/13/2024$56.81$55.82
-1.74%		$56.60$55.273,532 shs$44.66 million
02/12/2024$56.06$56.81
+1.34%		$57.06$56.493,864 shs$45.45 million
02/09/2024$56.42$56.06
-0.64%		$56.21$55.9492,110 shs$44.85 million
02/08/2024$56.81$56.42
-0.68%		$56.42$56.1629,695 shs$45.14 million
02/07/2024$56.77$56.81
+0.07%		$56.81$56.441,871 shs$45.45 million
02/06/2024$55.58$56.77
+2.14%		$56.77$56.612,143 shs$45.42 million
02/05/2024$55.60$55.58
-0.04%		$55.70$55.371,799 shs$44.46 million

Related Companies:
This page (NYSEARCA:QEMM) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Automatic Income (from home)
Awesomely, LLC
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Could Your Accounts Be Frozen?
Allegiance Gold
FW: 234x Gain
Weiss Ratings
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry