Go Pro
→ A weekly dividend fund holding Nvidia and Palantir (From Investors Alley) (Ad)tc pixel Free MEM Stock Alerts

Matthews Emerging Markets Equity Active ETF (MEM) Chart & Stock Price History

$44.47 +0.34 (+0.77%)
As of 09/3/2026 04:10 PM Eastern
Compare

Matthews Emerging Markets Equity Active ETF Stock Price Performance

The Matthews Emerging Markets Equity Active ETF (MEM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 32.43%, with a year-to-date return of 24.18%. In the past month, the fund has increased 1.05%, reflecting recent market activity.

As of the latest close, Matthews Emerging Markets Equity Active ETF traded at $44.47 with a market cap of $53.36 million and volume of 549 shares.

Receive MEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Matthews Emerging Markets Equity Active ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.29%
1 Month
Performance
+1.05%
3 Month
Performance
-2.20%
Year-To-Date
Performance
+24.18%
1 Year
Performance
+32.43%

MEM Stock Chart for Friday, September, 4, 2026

MEM Chart by TradingView

Matthews Emerging Markets Equity Active ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$44.13$44.47
+0.77%		$44.47$44.47549 shs$53.36 million
09/02/2026$44.02$44.13
+0.25%		$44.13$43.941,182 shs$52.96 million
09/01/2026$44.17$44.02
-0.34%		$44.02$44.0291 shs$52.82 million
08/31/2026$44.34$44.17
-0.38%		$44.19$44.13699 shs$53.00 million
08/28/2026$44.65$44.34
-0.69%		$44.79$44.312,672 shs$53.21 million
08/27/2026$44.42$44.65
+0.52%		$44.65$44.52586 shs$53.58 million
08/26/2026$44.48$44.42
-0.13%		$44.72$44.421,086 shs$53.30 million
08/25/2026$43.75$44.48
+1.67%		$44.55$44.192,944 shs$53.38 million
08/24/2026$44.44$43.75
-1.55%		$43.86$43.59725 shs$52.50 million
08/21/2026$44.12$44.44
+0.73%		$44.55$44.44488 shs$53.33 million
08/20/2026$43.86$44.12
+0.59%		$44.17$44.07597 shs$52.94 million
08/19/2026$43.40$43.86
+1.06%		$43.90$43.741,569 shs$52.63 million
08/18/2026$44.79$43.40
-3.10%		$43.41$43.342,551 shs$52.08 million
08/17/2026$44.30$44.79
+1.11%		$45.23$44.792,110 shs$53.75 million
08/14/2026$44.25$44.30
+0.11%		$44.46$44.221,247 shs$53.16 million
08/13/2026$44.23$44.25
+0.05%		$44.44$44.233,248 shs$53.10 million
08/12/2026$43.85$44.23
+0.87%		$44.36$44.142,633 shs$53.08 million
08/11/2026$43.81$43.85
+0.09%		$43.89$43.81632 shs$52.62 million
08/10/2026$43.80$43.81
+0.02%		$43.84$43.613,930 shs$52.57 million
08/07/2026$43.66$43.80
+0.32%		$43.86$43.591,295 shs$52.56 million
08/06/2026$43.98$43.66
-0.73%		$43.68$43.531,899 shs$52.39 million
08/05/2026$44.01$43.98
-0.07%		$44.10$43.98532 shs$52.78 million
08/04/2026$42.91$44.01
+2.56%		$44.09$43.676,435 shs$52.81 million
08/03/2026$42.63$42.91
+0.66%		$42.91$42.725,761 shs$51.49 million
Related Companies

This page (NYSEARCA:MEM) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
How Long Does $2.5M Last in Retirement?
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
Bezos… DOOMED
A single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X com...
Paradigm Press | Sponsoredtc pixel
Before Anthropic becomes impossible to ignore...
Riot Platforms just struck a 20-year, 191-megawatt data-center agreement tied to Anthropic, reportedly worth 9...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
A new income category is drawing serious money - here's why
Forbes recently called a new category of exchange-traded income funds a 'golden era,' and Bloomberg noted the ...
Investors Alley | Sponsoredtc pixel
Three companies about to leapfrog Nvidia [And transform the entire industry]
In 1984, a 10000 dollar stake in Apple could have grown to 25 million dollars for early investors who simply g...
Eagle Publishing | Sponsoredtc pixel