Go Pro
→ Why I believe the AI market will split in Q4 (From The Oxford Club) (Ad)tc pixel Free MEM Stock Alerts

Matthews Emerging Markets Equity Active ETF (MEM) Chart & Stock Price History

$44.33 -0.80 (-1.77%)
Closing price 09/23/2026 04:10 PM Eastern
Extended Trading
$44.33 +0.00 (+0.00%)
As of 04:02 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Matthews Emerging Markets Equity Active ETF Stock Price Performance

The Matthews Emerging Markets Equity Active ETF (MEM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 22.39%, with a year-to-date return of 23.79%. In the past month, the fund has increased 1.33%, reflecting recent market activity.

As of the latest close, Matthews Emerging Markets Equity Active ETF traded at $44.33 with a market cap of $53.20 million and volume of 10,289 shares.

Receive MEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Matthews Emerging Markets Equity Active ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.65%
1 Month
Performance
+1.33%
3 Month
Performance
-0.05%
Year-To-Date
Performance
+23.79%
1 Year
Performance
+22.39%

MEM Stock Chart for Thursday, September, 24, 2026

MEM Chart by TradingView

Matthews Emerging Markets Equity Active ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026$45.13$44.33
-1.77%		$44.56$44.1310,289 shs$53.20 million
09/22/2026$44.83$45.13
+0.67%		$45.13$44.863,011 shs$54.16 million
09/21/2026$43.61$44.83
+2.80%		$44.83$44.781,029 shs$53.80 million
09/18/2026$43.73$43.61
-0.27%		$43.61$43.322,377 shs$87.18 million
09/17/2026$42.90$43.73
+1.93%		$43.77$43.46404 shs$87.42 million
09/16/2026$43.05$42.90
-0.35%		$43.44$42.90852 shs$85.76 million
09/15/2026$43.28$43.05
-0.53%		$43.05$43.02923 shs$51.66 million
09/14/2026$44.45$43.28
-2.63%		$43.37$43.061,617 shs$51.94 million
09/11/2026$43.83$44.45
+1.41%		$44.45$44.45125 shs$53.34 million
09/10/2026$45.07$43.83
-2.75%		$44.35$43.762,937 shs$52.60 million
09/09/2026$45.15$45.07
-0.18%		$45.31$45.073,744 shs$54.08 million
09/08/2026$44.95$45.15
+0.44%		$45.38$45.151,710 shs$54.18 million
09/07/2026$44.95$44.95$44.97$44.763,487 shs$53.94 million
09/04/2026$44.47$44.95
+1.08%		$44.97$44.763,487 shs$53.94 million
09/03/2026$44.13$44.47
+0.77%		$44.47$44.47549 shs$53.36 million
09/02/2026$44.02$44.13
+0.25%		$44.13$43.941,182 shs$52.96 million
09/01/2026$44.17$44.02
-0.34%		$44.02$44.0291 shs$52.82 million
08/31/2026$44.34$44.17
-0.38%		$44.19$44.13699 shs$53.00 million
08/28/2026$44.65$44.34
-0.69%		$44.79$44.312,672 shs$53.21 million
08/27/2026$44.42$44.65
+0.52%		$44.65$44.52586 shs$53.58 million
08/26/2026$44.48$44.42
-0.13%		$44.72$44.421,086 shs$53.30 million
08/25/2026$43.75$44.48
+1.67%		$44.55$44.192,944 shs$53.38 million
08/24/2026$44.44$43.75
-1.55%		$43.86$43.59725 shs$52.50 million
Related Companies

This page (NYSEARCA:MEM) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners
How to get a stake in Anthropic — before the IPO
Anthropic, the maker of Claude AI, has reportedly filed for an IPO that could arrive as early as October. Its ...
Weiss Ratings | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Why I believe the AI market will split in Q4
Matt McCall, who recommended Nvidia near $6 a share, says the AI market is splitting in two - just like the do...
The Oxford Club | Sponsoredtc pixel
My next big call (under $1)
While the Senate was failing to pass the CLARITY Act, the SEC already had its own crypto framework on the tabl...
Crypto 101 Media | Sponsoredtc pixel
Shocking new footage just released
Gerardo Del Real is calling it the Third Convergence Event, a new catalyst hitting the uranium market that he ...
Digest Publishing | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
If you keep cash in a U.S. bank account… read this NOW
Since 2020, U.S. banks have been required to keep zero percent of deposits on hand, lending out nearly every d...
Banyan Hill Publishing | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel