Go Pro
→ CODE RED: AI Meltdown Imminent? (From Paradigm Press) (Ad)tc pixel Free MEM Stock Alerts

Matthews Emerging Markets Equity Active ETF (MEM) Chart & Stock Price History

$44.30 +0.05 (+0.11%)
As of 04:10 PM Eastern
Compare

Matthews Emerging Markets Equity Active ETF Stock Price Performance

The Matthews Emerging Markets Equity Active ETF (MEM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 32.24%, with a year-to-date return of 23.71%. In the past month, the fund has increased 2.19%, reflecting recent market activity.

As of the latest close, Matthews Emerging Markets Equity Active ETF traded at $44.30 with a market cap of $53.16 million and volume of 1,247 shares.

Receive MEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Matthews Emerging Markets Equity Active ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.14%
1 Month
Performance
+2.19%
3 Month
Performance
-1.09%
Year-To-Date
Performance
+23.71%
1 Year
Performance
+32.24%

MEM Stock Chart for Friday, August, 14, 2026

MEM Chart by TradingView

Matthews Emerging Markets Equity Active ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$44.25$44.30
+0.11%		$44.46$44.221,247 shs$53.16 million
08/13/2026$44.23$44.25
+0.05%		$44.44$44.233,248 shs$53.10 million
08/12/2026$43.85$44.23
+0.87%		$44.36$44.142,633 shs$53.08 million
08/11/2026$43.81$43.85
+0.09%		$43.89$43.81632 shs$52.62 million
08/10/2026$43.80$43.81
+0.02%		$43.84$43.613,930 shs$52.57 million
08/07/2026$43.66$43.80
+0.32%		$43.86$43.591,295 shs$52.56 million
08/06/2026$43.98$43.66
-0.73%		$43.68$43.531,899 shs$52.39 million
08/05/2026$44.01$43.98
-0.07%		$44.10$43.98532 shs$52.78 million
08/04/2026$42.91$44.01
+2.56%		$44.09$43.676,435 shs$52.81 million
08/03/2026$42.63$42.91
+0.66%		$42.91$42.725,761 shs$51.49 million
07/31/2026$42.42$42.63
+0.50%		$42.70$42.631,630 shs$51.16 million
07/30/2026$40.72$42.42
+4.17%		$42.42$42.014,714 shs$50.90 million
07/29/2026$41.29$40.72
-1.38%		$41.23$40.706,405 shs$48.86 million
07/28/2026$41.94$41.29
-1.55%		$41.35$41.273,315 shs$49.55 million
07/27/2026$41.86$41.94
+0.19%		$42.19$41.94614 shs$50.33 million
07/24/2026$42.66$41.86
-1.88%		$42.32$41.862,099 shs$50.23 million
07/23/2026$42.95$42.66
-0.68%		$42.92$42.591,528 shs$51.19 million
07/22/2026$43.13$42.95
-0.42%		$43.12$42.95802 shs$51.54 million
07/21/2026$42.04$43.13
+2.59%		$43.18$43.13545 shs$51.76 million
07/20/2026$41.88$42.04
+0.38%		$42.35$42.04335 shs$50.45 million
07/17/2026$42.47$41.88
-1.39%		$42.19$41.881,039 shs$50.26 million
07/16/2026$43.31$42.47
-1.94%		$42.74$42.47857 shs$50.96 million
07/15/2026$43.35$43.31
-0.09%		$43.53$42.981,628 shs$51.97 million
07/14/2026$42.78$43.35
+1.33%		$43.41$43.246,157 shs$52.02 million
07/13/2026$43.95$42.78
-2.66%		$43.24$42.6814,732 shs$51.34 million
Related Companies

This page (NYSEARCA:MEM) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Who Really Gets Rich from IPOs?
Peter Thiel turned a $500,000 stake in Meta into nearly $1 billion by investing eight years before its IPO. Tr...
Weiss Ratings | Sponsoredtc pixel
$100 for this… $500 for that. Here’s how to stop the bleeding today
Rising costs are squeezing households nationwide. USA Today reports more families are moving in together, whil...
Brownstone Research | Sponsoredtc pixel