Free Trial
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel Free DIVS Stock Alerts

SmartETFs Dividend Builder ETF (DIVS) Chart & Stock Price History

SmartETFs Dividend Builder ETF logo
$32.88 0.00 (0.00%)
As of 06/12/2026 04:10 PM Eastern
Compare

SmartETFs Dividend Builder ETF Stock Price Performance

The SmartETFs Dividend Builder ETF (DIVS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.66%, with a year-to-date return of 6.30%. In the past month, the fund has increased 1.92%, reflecting recent market activity.

As of the latest close, SmartETFs Dividend Builder ETF traded at $32.88 with a market cap of $41.43 million and volume of 1,057 shares. Five years ago, the fund traded at $25.84, representing a 27.24% increase over that period. At the time, it had a market cap of $27.03 million and a volume of 1,298 shares.

Receive DIVS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SmartETFs Dividend Builder ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.45%
1 Month
Performance
+1.92%
3 Month
Performance
+6.13%
Year-To-Date
Performance
+6.30%
1 Year
Performance
+7.66%
5 Year
Performance
+27.24%

DIVS Stock Chart for Monday, June, 15, 2026

DIVS Chart by TradingView

SmartETFs Dividend Builder ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$32.80$32.88
+0.24%		$32.88$32.731,057 shs$41.43 million
06/11/2026$32.41$32.80
+1.20%		$32.80$32.451,820 shs$41.33 million
06/10/2026$32.59$32.41
-0.55%		$32.51$32.24907 shs$40.84 million
06/09/2026$32.42$32.59
+0.52%		$32.75$32.262,480 shs$41.06 million
06/08/2026$32.46$32.42
-0.12%		$32.56$32.411,511 shs$40.85 million
06/05/2026$32.90$32.46
-1.34%		$32.82$32.462,177 shs$40.90 million
06/04/2026$32.74$32.90
+0.49%		$32.92$32.859,639 shs$41.45 million
06/03/2026$32.88$32.74
-0.43%		$32.86$32.741,997 shs$41.25 million
06/02/2026$32.65$32.88
+0.70%		$32.88$32.733,274 shs$41.43 million
06/01/2026$32.66$32.65
-0.03%		$32.65$32.54907 shs$41.14 million
05/29/2026$32.71$32.66
-0.15%		$32.84$32.664,726 shs$41.15 million
05/28/2026$32.84$32.71
-0.40%		$32.85$32.671,536 shs$41.22 million
05/27/2026$32.78$32.84
+0.18%		$32.84$32.84128 shs$41.38 million
05/26/2026$32.79$32.78
-0.03%		$32.88$32.79684 shs$41.30 million
05/25/2026$32.79$32.79$32.79$32.75179 shs$41.32 million
05/22/2026$32.67$32.79
+0.37%		$32.79$32.75179 shs$41.32 million
05/21/2026$32.55$32.67
+0.37%		$32.70$32.293,872 shs$41.16 million
05/20/2026$32.37$32.55
+0.56%		$32.55$32.312,705 shs$41.01 million
05/19/2026$32.56$32.37
-0.58%		$32.49$32.371,312 shs$40.79 million
05/18/2026$32.26$32.56
+0.93%		$32.57$32.49635 shs$41.03 million
05/15/2026$32.47$32.26
-0.65%		$32.33$32.252,482 shs$40.65 million
05/14/2026$32.17$32.47
+0.93%		$32.50$32.45758 shs$40.91 million
Related Companies

This page (NYSEARCA:DIVS) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Is SpaceX really worth 1.78 Trillion?
With SpaceX approaching a near-$2 trillion valuation, most investors are focused on the IPO itself - but analy...
InvestPub | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel