Go Pro
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free DIVS Stock Alerts

SmartETFs Dividend Builder ETF (DIVS) Chart & Stock Price History

SmartETFs Dividend Builder ETF logo
$33.32 +0.29 (+0.88%)
As of 07/24/2026 04:10 PM Eastern
Compare

SmartETFs Dividend Builder ETF Stock Price Performance

The SmartETFs Dividend Builder ETF (DIVS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 6.25%, with a year-to-date return of 7.73%. In the past month, the fund has increased 2.33%, reflecting recent market activity.

As of the latest close, SmartETFs Dividend Builder ETF traded at $33.32 with a market cap of $41.98 million and volume of 321 shares. Five years ago, the fund traded at $25.96, representing a 28.35% increase over that period. At the time, it had a market cap of $27.26 million and a volume of 527 shares.

Receive DIVS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SmartETFs Dividend Builder ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.45%
1 Month
Performance
+2.33%
3 Month
Performance
+1.96%
Year-To-Date
Performance
+7.73%
1 Year
Performance
+6.25%
5 Year
Performance
+28.35%

DIVS Stock Chart for Saturday, July, 25, 2026

DIVS Chart by TradingView

SmartETFs Dividend Builder ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$33.03$33.32
+0.88%		$33.39$33.32321 shs$41.98 million
07/23/2026$33.23$33.03
-0.60%		$33.03$33.0321 shs$41.62 million
07/22/2026$33.13$33.23
+0.30%		$33.28$33.23391 shs$41.87 million
07/21/2026$33.17$33.13
-0.12%		$33.17$33.13143 shs$41.74 million
07/20/2026$33.24$33.17
-0.21%		$33.31$33.181,435 shs$41.79 million
07/17/2026$33.42$33.24
-0.54%		$33.39$33.217,656 shs$41.88 million
07/16/2026$33.18$33.42
+0.72%		$33.42$33.351,262 shs$42.11 million
07/15/2026$33.10$33.18
+0.24%		$33.18$33.18132 shs$41.81 million
07/14/2026$33.27$33.10
-0.51%		$33.19$33.101,077 shs$41.71 million
07/13/2026$33.36$33.27
-0.27%		$33.36$33.27409 shs$41.92 million
07/10/2026$33.18$33.36
+0.54%		$33.37$33.32402 shs$42.03 million
07/09/2026$33.13$33.18
+0.15%		$33.26$33.18182 shs$41.81 million
07/08/2026$33.34$33.13
-0.63%		$33.20$33.001,821 shs$41.74 million
07/07/2026$33.38$33.34
-0.12%		$33.38$33.291,255 shs$42.01 million
07/06/2026$33.24$33.38
+0.42%		$33.38$33.26493 shs$42.06 million
07/03/2026$33.24$33.24$33.24$33.131,072 shs$41.88 million
07/02/2026$32.78$33.24
+1.40%		$33.24$33.131,072 shs$41.88 million
07/01/2026$32.78$32.78$32.81$32.711,628 shs$41.30 million
06/30/2026$32.71$32.78
+0.21%		$32.78$32.73944 shs$41.30 million
06/29/2026$32.47$32.71
+0.74%		$32.71$32.62625 shs$41.22 million
06/26/2026$32.56$32.47
-0.28%		$32.55$32.471,189 shs$40.91 million
06/25/2026$32.44$32.56
+0.37%		$32.80$32.561,433 shs$41.03 million
06/24/2026$32.45$32.44
-0.03%		$32.56$32.441,376 shs$40.87 million
Related Companies

This page (NYSEARCA:DIVS) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel
Buy this stock tomorrow
Marc Chaikin, founder of Chaikin Analytics, is flagging a little-known company that just secured a partnership...
Chaikin Analytics | Sponsoredtc pixel