Go Pro

Indexperts Quality Earnings Focused ETF (QIDX) Chart & Stock Price History

$11.44 -0.05 (-0.44%)
Closing price 09/23/2026 04:10 PM Eastern
Extended Trading
$11.44 +0.00 (+0.01%)
As of 04:10 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Indexperts Quality Earnings Focused ETF Stock Price Performance

The Indexperts Quality Earnings Focused ETF (QIDX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 4.86%, with a year-to-date return of 6.62%. In the past month, the fund has decreased 3.13%, reflecting recent market activity.

As of the latest close, Indexperts Quality Earnings Focused ETF traded at $11.44 with a market cap of $38.78 million and volume of 1,490 shares.

Receive QIDX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Indexperts Quality Earnings Focused ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.09%
1 Month
Performance
-3.13%
3 Month
Performance
-1.21%
Year-To-Date
Performance
+6.62%
1 Year
Performance
+4.86%

QIDX Stock Chart for Thursday, September, 24, 2026

Indexperts Quality Earnings Focused ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026$11.49$11.44
-0.44%
$11.47$11.441,490 shs$38.78 million
09/22/2026$11.49$11.49$11.51$11.4817,324 shs$38.03 million
09/21/2026$11.43$11.49
+0.52%
$11.52$11.457,832 shs$38.03 million
09/18/2026$11.47$11.43
-0.35%
$11.43$11.39575 shs$45.71 million
09/17/2026$11.46$11.47
+0.09%
$11.47$11.4718 shs$45.87 million
09/16/2026$11.49$11.46
-0.26%
$11.55$11.41255 shs$45.83 million
09/15/2026$11.54$11.49
-0.43%
$11.53$11.494,943 shs$38.03 million
09/14/2026$11.55$11.54
-0.09%
$11.63$11.541,018 shs$38.20 million
09/11/2026$11.41$11.55
+1.23%
$11.55$11.54761 shs$38.23 million
09/10/2026$11.47$11.41
-0.52%
$11.43$11.416,518 shs$37.77 million
09/09/2026$11.57$11.47
-0.86%
$11.49$11.453,258 shs$37.97 million
09/08/2026$11.68$11.57
-0.94%
$11.57$11.57184 shs$38.30 million
09/07/2026$11.68$11.68$11.70$11.668,057 shs$38.66 million
09/04/2026$11.71$11.68
-0.26%
$11.70$11.668,057 shs$38.66 million
09/03/2026$11.59$11.71
+1.04%
$11.71$11.691,240 shs$38.76 million
09/02/2026$11.57$11.59
+0.17%
$11.62$11.583,690 shs$38.36 million
09/01/2026$11.68$11.57
-0.94%
$11.58$11.57151 shs$38.30 million
08/31/2026$11.72$11.68
-0.34%
$11.68$11.68270 shs$38.66 million
08/28/2026$11.78$11.72
-0.51%
$11.77$11.722,793 shs$38.79 million
08/27/2026$11.84$11.78
-0.51%
$11.81$11.78293 shs$38.99 million
08/26/2026$11.80$11.84
+0.34%
$11.84$11.8416 shs$39.19 million
08/25/2026$11.81$11.80
-0.08%
$11.82$11.793,753 shs$39.06 million
08/24/2026$11.83$11.81
-0.17%
$11.81$11.80431 shs$39.09 million

This page (NYSEARCA:QIDX) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners