Go Pro

Indexperts Quality Earnings Focused ETF (QIDX) Chart & Stock Price History

$11.75 0.00 (0.00%)
As of 07/2/2026 04:10 PM Eastern

Indexperts Quality Earnings Focused ETF Stock Price Performance

The Indexperts Quality Earnings Focused ETF (QIDX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.81%, with a year-to-date return of 9.51%. In the past month, the fund has increased 2.98%, reflecting recent market activity.

As of the latest close, Indexperts Quality Earnings Focused ETF traded at $11.75 with a market cap of $39.25 million and volume of 76 shares.

Receive QIDX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Indexperts Quality Earnings Focused ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.17%
1 Month
Performance
+2.98%
3 Month
Performance
+9.10%
Year-To-Date
Performance
+9.51%
1 Year
Performance
+9.81%

QIDX Stock Chart for Sunday, July, 5, 2026

Indexperts Quality Earnings Focused ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$11.75$11.75$11.75$11.7576 shs$39.25 million
07/02/2026$11.76$11.75
-0.09%
$11.75$11.7576 shs$39.25 million
07/01/2026$11.77$11.76
-0.08%
$11.80$11.76992 shs$39.63 million
06/30/2026$11.72$11.77
+0.43%
$11.77$11.771,161 shs$39.67 million
06/29/2026$11.66$11.72
+0.51%
$11.75$11.711,309 shs$39.50 million
06/26/2026$11.64$11.66
+0.17%
$11.66$11.611,304 shs$39.29 million
06/25/2026$11.58$11.64
+0.52%
$11.67$11.647,690 shs$39.23 million
06/24/2026$11.54$11.58
+0.35%
$11.62$11.582,284 shs$39.03 million
06/23/2026$11.58$11.54
-0.35%
$11.54$11.5451 shs$38.89 million
06/22/2026$11.57$11.58
+0.09%
$11.58$11.55661 shs$39.03 million
06/19/2026$11.57$11.57$11.57$11.54107 shs$38.99 million
06/18/2026$11.50$11.57
+0.61%
$11.57$11.54107 shs$38.99 million
06/17/2026$11.67$11.50
-1.46%
$11.52$11.50855 shs$38.76 million
06/16/2026$11.69$11.67
-0.17%
$11.72$11.662,675 shs$39.33 million
06/15/2026$11.69$11.69$11.72$11.69680 shs$39.40 million
06/12/2026$11.60$11.69
+0.78%
$11.71$11.615,434 shs$39.40 million
06/11/2026$11.43$11.60
+1.49%
$11.60$11.45646 shs$39.09 million
06/10/2026$11.50$11.43
-0.61%
$11.49$11.43793 shs$38.52 million
06/09/2026$11.40$11.50
+0.88%
$11.53$11.36873 shs$38.76 million
06/08/2026$11.41$11.40
-0.09%
$11.47$11.397,268 shs$38.42 million
06/05/2026$11.51$11.41
-0.87%
$11.47$11.411,330 shs$38.45 million
06/04/2026$11.45$11.51
+0.52%
$11.53$11.501,669 shs$38.79 million

This page (NYSEARCA:QIDX) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners