Free Trial

BNY Mellon Concentrated International ETF (BKCI) Chart & Stock Price History

→ Trump just won 2024 (From Porter & Company) (Ad)
Free BKCI Stock Alerts
$48.57
-0.42 (-0.86%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

BNY Mellon Concentrated International ETF Stock Price Performance

5 Day
Performance
-2.33%
1 Month
Performance
-4.84%
3 Month
Performance
-2.45%
6 Month
Performance
+11.07%
Year-To-Date
Performance
-1.11%
1 Year
Performance
+1.63%
Receive BKCI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BNY Mellon Concentrated International ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Trump’s last act as President
You’ve probably never heard of Executive Order #13972. Signed by President Trump just days before leaving office, it greenlit what could be the most revolutionary technology of the decade… yet it has nothing to do with AI, blockchain, or mRNA vaccines.
For the full story, click here.

BKCI Stock Chart for Wednesday, May, 1, 2024

BKCI Chart by TradingView

BNY Mellon Concentrated International ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$48.99$48.57
-0.86%		$49.27$48.57887,629 shs$114.14 million
04/30/2024$49.67$48.99
-1.37%		$49.64$48.9925,905 shs$115.13 million
04/29/2024$49.73$49.67
-0.13%		$49.85$49.6384,533 shs$116.72 million
04/26/2024$49.25$49.73
+0.97%		$49.83$49.595,435 shs$116.87 million
04/25/2024$49.46$49.25
-0.42%		$49.31$48.474,401 shs$115.74 million
04/24/2024$49.56$49.46
-0.20%		$49.54$49.387,546 shs$116.23 million
04/23/2024$48.87$49.56
+1.42%		$49.58$49.442,210 shs$116.47 million
04/22/2024$48.20$48.87
+1.37%		$48.94$48.4926,423 shs$114.83 million
04/19/2024$48.34$48.20
-0.29%		$48.40$48.124,137 shs$113.27 million
04/18/2024$48.61$48.34
-0.56%		$48.59$48.2911,155 shs$113.60 million
04/17/2024$48.62$48.61
-0.02%		$48.69$48.3711,542 shs$77.78 million
04/16/2024$48.56$48.62
+0.12%		$48.77$48.4916,442 shs$77.79 million
04/15/2024$48.91$48.56
-0.72%		$49.40$48.557,972 shs$77.70 million
04/12/2024$49.91$48.91
-2.00%		$49.32$48.822,847 shs$78.26 million
04/11/2024$49.64$49.91
+0.54%		$49.94$49.302,909 shs$79.86 million
04/10/2024$50.15$49.64
-1.02%		$49.75$49.584,095 shs$79.42 million
04/09/2024$50.17$50.15
-0.04%		$50.33$50.025,477 shs$80.24 million
04/08/2024$50.01$50.17
+0.32%		$50.30$50.1714,436 shs$80.27 million
04/05/2024$49.97$50.01
+0.08%		$50.10$49.754,935 shs$80.02 million
04/04/2024$50.56$49.97
-1.16%		$50.80$49.975,063 shs$79.95 million
04/03/2024$50.49$50.56
+0.13%		$50.70$50.283,918 shs$80.89 million
04/02/2024$51.04$50.49
-1.08%		$50.54$50.4314,608 shs$80.78 million
04/01/2024$51.14$51.04
-0.20%		$51.49$51.043,313 shs$81.66 million
03/29/2024$51.14$51.14
+0.01%		$51.27$50.993,230 shs$81.83 million
03/28/2024$51.24$51.14
-0.20%		$51.27$50.993,230 shs$81.82 million
03/27/2024$51.24$51.24$51.24$50.993,203 shs$81.98 million
03/26/2024$51.06$51.24
+0.35%		$51.24$51.0317,117 shs$81.98 million
03/25/2024$51.16$51.06
-0.20%		$51.27$51.066,058 shs$81.70 million
03/22/2024$51.35$51.16
-0.37%		$51.16$51.043,654 shs$81.86 million
03/21/2024$51.55$51.35
-0.39%		$51.55$50.0012,810 shs$82.16 million
03/20/2024$51.11$51.55
+0.86%		$51.60$50.994,058 shs$82.48 million
03/19/2024$51.17$51.11
-0.12%		$51.16$50.907,007 shs$81.78 million
03/18/2024$51.36$51.17
-0.37%		$51.38$51.1512,084 shs$81.87 million
03/15/2024$51.64$51.36
-0.54%		$51.50$51.342,915 shs$82.18 million
03/14/2024$52.10$51.64
-0.88%		$51.74$51.423,326 shs$82.62 million
03/13/2024$52.23$52.10
-0.25%		$52.23$52.075,261 shs$83.36 million
03/12/2024$51.40$52.23
+1.61%		$52.23$51.7118,536 shs$83.57 million
03/11/2024$51.77$51.40
-0.71%		$51.43$51.216,890 shs$82.24 million
03/08/2024$52.20$51.77
-0.82%		$52.40$51.701,758 shs$82.83 million
03/07/2024$51.42$52.20
+1.52%		$52.24$51.819,695 shs$83.52 million
#1 election stock (Ad)

I’ve found the number one company to buy… Before either Trump or Biden wins in November. It all has to do with an overlooked executive order that Trump signed just days before leaving office… and that Biden has quietly hijacked for his own political power.

For the full story, click here.
03/06/2024$50.82$51.42
+1.17%		$51.49$51.302,157 shs$82.27 million
03/05/2024$51.16$50.82
-0.66%		$50.89$50.681,829 shs$81.32 million
03/04/2024$51.06$51.16
+0.20%		$51.20$51.062,168 shs$81.86 million
03/01/2024$50.53$51.06
+1.04%		$51.08$50.965,131 shs$81.70 million
02/29/2024$50.66$50.53
-0.25%		$50.64$50.275,088 shs$80.85 million
02/28/2024$51.06$50.66
-0.78%		$50.68$50.593,426 shs$81.06 million
02/27/2024$51.08$51.06
-0.03%		$51.08$51.011,555 shs$81.70 million
02/26/2024$50.96$51.08
+0.23%		$51.10$51.022,014 shs$81.72 million
02/23/2024$51.01$50.96
-0.10%		$51.04$50.962,122 shs$81.54 million
02/22/2024$50.26$51.01
+1.49%		$51.01$50.813,487 shs$81.62 million
02/21/2024$50.15$50.26
+0.22%		$50.26$50.022,170 shs$80.42 million
02/20/2024$50.05$50.15
+0.20%		$50.30$50.086,171 shs$80.24 million
02/19/2024$50.05$50.05$50.18$50.021,800 shs$80.08 million
02/16/2024$49.99$50.05
+0.12%		$50.17$50.021,827 shs$80.08 million
02/15/2024$49.64$49.99
+0.71%		$49.99$49.882,735 shs$79.98 million
02/14/2024$48.87$49.64
+1.57%		$49.64$49.2412,365 shs$79.42 million
02/13/2024$49.77$48.87
-1.81%		$49.04$48.6512,519 shs$78.19 million
02/12/2024$49.94$49.77
-0.34%		$50.07$49.5420,278 shs$79.63 million
02/09/2024$49.53$49.94
+0.83%		$50.01$49.7611,457 shs$79.90 million
02/08/2024$49.51$49.53
+0.04%		$49.56$49.404,991 shs$79.25 million
02/07/2024$49.53$49.51
-0.04%		$49.57$49.408,957 shs$79.22 million
02/06/2024$49.22$49.53
+0.63%		$49.53$49.2818,093 shs$79.25 million
02/05/2024$49.34$49.22
-0.24%		$49.25$49.005,014 shs$78.75 million
02/02/2024$49.79$49.34
-0.90%		$49.39$49.273,607 shs$78.94 million
02/01/2024$49.22$49.79
+1.16%		$49.79$49.325,168 shs$79.66 million
01/31/2024$49.60$49.22
-0.77%		$49.87$49.226,086 shs$78.75 million
01/30/2024$49.59$49.60
+0.02%		$49.60$49.494,586 shs$79.36 million

Related Companies:
This page (NYSEARCA:BKCI) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners
Elon’s New Device is About to Shock the World
InvestorPlace
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
😱 This phenomenon is smashing regular market gains
MillPub
Your bank is lying to you.
MyBankTracker
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Forget Nvidia. This is the future of AI
Porter & Company
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing