Free Trial

Applied Finance Valuation Large Cap ETF (VSLU) Chart & Stock Price History

→ Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad)
Free VSLU Stock Alerts
$31.72
+0.45 (+1.44%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Applied Finance Valuation Large Cap ETF Stock Price Performance

5 Day
Performance
+1.33%
1 Month
Performance
-3.07%
3 Month
Performance
+1.96%
6 Month
Performance
+20.32%
Year-To-Date
Performance
+5.18%
1 Year
Performance
+25.03%
Receive VSLU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Applied Finance Valuation Large Cap ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Yourself While There’s Still Time …
The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.
4 simple steps to protect your privacy and money before it’s too late.

VSLU Stock Chart for Friday, April, 26, 2024

VSLU Chart by TradingView

Applied Finance Valuation Large Cap ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$31.52$31.27
-0.79%		$31.34$31.0219,717 shs$107.26 million
04/24/2024$31.47$31.52
+0.15%		$31.54$31.3913,233 shs$108.11 million
04/23/2024$31.07$31.47
+1.29%		$31.53$31.2623,750 shs$107.95 million
04/22/2024$30.86$31.07
+0.68%		$31.32$30.8823,286 shs$106.57 million
04/19/2024$31.24$30.86
-1.22%		$31.17$30.8129,552 shs$105.85 million
04/18/2024$31.31$31.24
-0.23%		$31.50$31.2021,127 shs$107.15 million
04/17/2024$31.53$31.31
-0.69%		$31.66$31.2823,977 shs$107.40 million
04/16/2024$31.57$31.53
-0.13%		$31.60$31.4417,905 shs$108.15 million
04/15/2024$31.96$31.57
-1.22%		$32.26$31.5311,198 shs$108.29 million
04/12/2024$32.37$31.96
-1.27%		$32.21$31.8515,488 shs$42.51 million
04/11/2024$32.06$32.37
+0.97%		$32.40$31.999,778 shs$43.05 million
04/10/2024$32.12$32.06
-0.19%		$32.14$32.0010,021 shs$42.64 million
04/09/2024$32.30$32.12
-0.56%		$32.34$32.078,522 shs$42.72 million
04/08/2024$32.32$32.30
-0.06%		$32.35$32.293,980 shs$42.96 million
04/05/2024$32.01$32.32
+0.97%		$32.40$32.1260,600 shs$42.99 million
04/04/2024$32.36$32.01
-1.08%		$32.65$32.0115,234 shs$42.57 million
04/03/2024$32.39$32.36
-0.09%		$32.48$32.3518,375 shs$43.04 million
04/02/2024$32.62$32.39
-0.71%		$32.40$32.2310,724 shs$43.08 million
04/01/2024$32.59$32.62
+0.09%		$32.89$32.4720,514 shs$43.39 million
03/29/2024$32.59$32.59$32.73$32.5112,181 shs$43.35 million
03/28/2024$32.54$32.59
+0.15%		$32.73$32.5112,181 shs$43.35 million
03/27/2024$32.26$32.54
+0.87%		$32.56$32.3026,530 shs$43.28 million
03/26/2024$32.36$32.26
-0.31%		$32.41$32.2514,414 shs$42.91 million
03/25/2024$32.50$32.36
-0.44%		$32.45$32.353,263 shs$43.04 million
03/22/2024$32.57$32.50
-0.20%		$32.58$32.5025,554 shs$43.23 million
03/21/2024$32.43$32.57
+0.42%		$32.76$32.5610,632 shs$43.31 million
03/20/2024$32.08$32.43
+1.09%		$32.46$32.0724,999 shs$43.13 million
03/19/2024$31.95$32.08
+0.40%		$32.09$31.908,278 shs$42.67 million
03/18/2024$31.79$31.95
+0.52%		$32.13$31.9513,226 shs$42.50 million
03/15/2024$31.95$31.79
-0.52%		$31.81$31.7014,390 shs$42.27 million
03/14/2024$32.07$31.95
-0.37%		$32.10$31.8948,071 shs$42.49 million
03/13/2024$32.15$32.07
-0.25%		$32.16$32.0234,891 shs$42.65 million
03/12/2024$31.90$32.15
+0.78%		$32.16$31.9321,079 shs$42.76 million
03/11/2024$31.93$31.90
-0.09%		$31.90$31.6921,035 shs$42.43 million
03/08/2024$32.08$31.93
-0.47%		$32.15$31.864,351 shs$42.47 million
03/07/2024$31.78$32.08
+0.94%		$32.11$31.9511,361 shs$42.67 million
03/06/2024$31.62$31.78
+0.51%		$31.89$31.6520,587 shs$42.27 million
03/05/2024$31.91$31.62
-0.91%		$31.70$31.474,964 shs$42.06 million
03/04/2024$31.97$31.91
-0.19%		$31.99$31.8811,906 shs$42.44 million
03/01/2024$31.75$31.97
+0.69%		$32.05$31.768,645 shs$42.52 million
Protect Yourself While There’s Still Time … (Ad)

The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.

4 simple steps to protect your privacy and money before it’s too late.
02/29/2024$31.48$31.75
+0.84%		$31.75$31.5521,488 shs$42.23 million
02/28/2024$31.51$31.48
-0.08%		$31.58$31.4323,613 shs$41.87 million
02/27/2024$31.66$31.51
-0.47%		$31.59$31.455,465 shs$41.91 million
02/26/2024$31.66$31.66
+0.01%		$31.66$31.545,323 shs$42.11 million
02/23/2024$31.60$31.66
+0.19%		$31.68$31.561,037 shs$42.11 million
02/22/2024$31.05$31.60
+1.77%		$31.69$31.2319,770 shs$42.03 million
02/21/2024$30.91$31.05
+0.45%		$31.24$30.8711,330 shs$41.30 million
02/20/2024$31.13$30.91
-0.71%		$31.02$30.8914,162 shs$41.11 million
02/19/2024$31.13$31.13
+0.01%		$31.30$31.0818,600 shs$41.40 million
02/16/2024$31.30$31.13
-0.56%		$31.30$31.0818,647 shs$41.40 million
02/15/2024$31.09$31.30
+0.68%		$31.33$31.0811,369 shs$41.63 million
02/14/2024$30.89$31.09
+0.65%		$31.09$30.8519,258 shs$41.35 million
02/13/2024$31.30$30.89
-1.31%		$30.92$30.6514,923 shs$41.08 million
02/12/2024$31.23$31.30
+0.21%		$31.44$31.229,953 shs$41.63 million
02/09/2024$31.19$31.29
+0.32%		$31.31$31.169,606 shs$41.62 million
02/08/2024$31.21$31.19
-0.06%		$31.20$31.10132,070 shs$41.48 million
02/07/2024$30.92$31.21
+0.94%		$31.21$31.1085,021 shs$41.51 million
02/06/2024$30.93$30.92
-0.03%		$31.09$30.8459,622 shs$41.12 million
02/05/2024$31.06$30.93
-0.41%		$31.01$30.8233,407 shs$41.14 million
02/02/2024$30.66$31.06
+1.30%		$31.15$30.8427,702 shs$41.31 million
02/01/2024$30.36$30.66
+0.99%		$30.72$30.3813,245 shs$40.78 million
01/31/2024$30.86$30.36
-1.61%		$30.72$30.3613,220 shs$40.38 million
01/30/2024$30.87$30.86
-0.04%		$30.89$30.8016,373 shs$41.04 million
01/29/2024$30.67$30.87
+0.65%		$30.92$30.6531,976 shs$41.06 million
01/26/2024$30.73$30.67
-0.20%		$30.72$30.6125,338 shs$40.79 million
01/25/2024$30.57$30.73
+0.52%		$30.73$30.59122,695 shs$40.87 million

Related Companies:
This page (NYSEARCA:VSLU) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press