Go Pro
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free CGRO Stock Alerts

CoreValues Alpha Greater China Growth ETF (CGRO) Chart & Stock Price History

$22.37 -0.02 (-0.09%)
As of 08/14/2026 04:10 PM Eastern
Compare

CoreValues Alpha Greater China Growth ETF Stock Price Performance

The CoreValues Alpha Greater China Growth ETF (CGRO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 20.31%, with a year-to-date return of -16.78%. In the past month, the fund has increased 1.59%, reflecting recent market activity.

As of the latest close, CoreValues Alpha Greater China Growth ETF traded at $22.37 with a market cap of $2.24 million and volume of 15 shares.

Receive CGRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CoreValues Alpha Greater China Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.28%
1 Month
Performance
+1.59%
3 Month
Performance
-6.21%
Year-To-Date
Performance
-16.78%
1 Year
Performance
-20.31%

CGRO Stock Chart for Saturday, August, 15, 2026

CGRO Chart by TradingView

CoreValues Alpha Greater China Growth ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$22.39$22.37
-0.09%		$22.37$22.3715 shs$2.24 million
08/13/2026$22.71$22.39
-1.41%		$22.39$22.3974 shs$2.24 million
08/12/2026$22.90$22.71
-0.83%		$22.71$22.7115 shs$2.27 million
08/11/2026$23.37$22.90
-2.01%		$22.90$22.9023 shs$2.29 million
08/10/2026$23.14$23.37
+0.99%		$23.37$23.14462 shs$2.34 million
08/07/2026$22.84$23.14
+1.31%		$23.14$23.1447 shs$2.31 million
08/06/2026$23.11$22.84
-1.17%		$22.84$22.77295 shs$2.28 million
08/05/2026$23.31$23.11
-0.86%		$23.11$23.1120 shs$2.31 million
08/04/2026$23.13$23.31
+0.78%		$23.31$23.3130 shs$2.33 million
08/03/2026$22.82$23.13
+1.36%		$23.13$23.1377 shs$2.31 million
07/31/2026$22.75$22.82
+0.31%		$22.82$22.8218 shs$2.28 million
07/30/2026$22.52$22.75
+1.02%		$22.75$22.75250 shs$2.28 million
07/29/2026$22.19$22.52
+1.49%		$22.65$22.522,123 shs$2.25 million
07/28/2026$21.88$22.19
+1.42%		$22.19$22.1937 shs$2.22 million
07/27/2026$21.42$21.88
+2.15%		$21.88$21.8814 shs$2.19 million
07/24/2026$21.51$21.42
-0.42%		$21.42$21.4248 shs$2.14 million
07/23/2026$21.73$21.51
-1.01%		$21.51$21.5115 shs$2.15 million
07/22/2026$22.02$21.73
-1.32%		$21.73$21.7362 shs$2.17 million
07/21/2026$22.13$22.02
-0.50%		$22.02$22.01199 shs$2.20 million
07/20/2026$21.58$22.13
+2.55%		$22.13$22.1361 shs$2.21 million
07/17/2026$22.17$21.58
-2.66%		$21.58$21.58140 shs$2.16 million
07/16/2026$22.02$22.17
+0.68%		$22.22$22.17213 shs$2.22 million
07/15/2026$21.50$22.02
+2.42%		$22.18$22.02556 shs$2.20 million
07/14/2026$21.26$21.50
+1.13%		$21.50$21.5017 shs$2.15 million
Related Companies

This page (NYSEARCA:CGRO) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel