Free Trial

CoreValues Alpha Greater China Growth ETF (CGRO) Chart & Stock Price History

$24.22 0.00 (0.00%)
As of 05/4/2026 04:10 PM Eastern

CoreValues Alpha Greater China Growth ETF Stock Price Performance

The CoreValues Alpha Greater China Growth ETF (CGRO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 7.42%, with a year-to-date return of -9.90%. In the past month, the fund has increased 3.28%, reflecting recent market activity.

Receive CGRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CoreValues Alpha Greater China Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.33%
1 Month
Performance
+3.28%
3 Month
Performance
-6.63%
Year-To-Date
Performance
-9.90%
1 Year
Performance
-7.42%

CGRO Stock Chart for Tuesday, May, 5, 2026

CoreValues Alpha Greater China Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026$24.07$24.14
+0.29%
$24.14$24.1487 shs$1.93 million
04/29/2026$23.87$24.07
+0.84%
$24.07$24.0737 shs$1.93 million
04/28/2026$24.08$23.87
-0.87%
$23.87$23.87107 shs$1.91 million
04/27/2026$24.29$24.08
-0.86%
$24.08$24.03623 shs$1.93 million
04/24/2026$24.12$24.29
+0.70%
$24.31$24.29293 shs$1.94 million
04/23/2026$24.58$24.12
-1.87%
$24.12$24.129 shs$1.93 million
04/22/2026$24.57$24.58
+0.04%
$24.58$24.58300 shs$1.97 million
04/21/2026$25.01$24.57
-1.76%
$24.57$24.579 shs$1.97 million
04/20/2026$25.25$25.01
-0.95%
$25.01$25.0112 shs$2.00 million
04/17/2026$24.99$25.25
+1.04%
$25.31$25.25278 shs$2.02 million
04/16/2026$24.71$24.99
+1.13%
$24.99$24.99203 shs$2.00 million
04/15/2026$24.54$24.71
+0.69%
$24.71$24.71184 shs$1.98 million
04/14/2026$24.29$24.54
+1.03%
$24.54$24.5431 shs$1.96 million
04/13/2026$24.20$24.29
+0.37%
$24.29$24.08358 shs$1.94 million
04/10/2026$24.04$24.20
+0.67%
$24.20$24.20656 shs$1.94 million
04/09/2026$24.21$24.04
-0.70%
$24.04$24.0459 shs$1.92 million
04/08/2026$23.27$24.21
+4.04%
$24.48$24.21248 shs$1.94 million
04/07/2026$23.26$23.27
+0.04%
$23.27$23.081,774 shs$1.86 million
04/06/2026$23.45$23.26
-0.81%
$23.26$22.892,058 shs$1.86 million

This page (NYSEARCA:CGRO) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners