Free Trial

CoreValues Alpha Greater China Growth ETF (CGRO) Chart & Stock Price History

→ Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (From Banyan Hill Publishing) (Ad)
Free CGRO Stock Alerts
$20.54
+0.41 (+2.04%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

CoreValues Alpha Greater China Growth ETF Stock Price Performance

5 Day
Performance
+4.20%
1 Month
Performance
+4.67%
3 Month
Performance
+8.24%
6 Month
Performance
+4.82%
Year-To-Date
Performance
+0.44%
Receive CGRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CoreValues Alpha Greater China Growth ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
These AI trades triggered this morning (545% return)
If you think a market crash is possible in 2024, I don't know why you're not using this yet.
Click Here To Get Your Free Copy

CGRO Stock Chart for Saturday, April, 27, 2024

CGRO Chart by TradingView

CoreValues Alpha Greater China Growth ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$20.13$20.54
+2.04%		$20.54$20.542 shs$7.70 million
04/25/2024$20.16$20.13
-0.14%		$20.13$19.92804 shs$7.55 million
04/23/2024$19.71$19.93
+1.14%		$19.93$19.932 shs$7.48 million
04/22/2024$19.34$19.71
+1.94%		$19.71$19.712 shs$0.00
04/19/2024$19.64$19.34
-1.54%		$19.34$19.34132 shs$0.00
04/18/2024$19.56$19.64
+0.41%		$19.64$19.6416 shs$0.00
04/16/2024$19.71$19.57
-0.72%		$19.57$19.57422 shs$0.00
04/15/2024$19.80$19.71
-0.45%		$20.09$19.71422 shs$0.00
04/12/2024$20.26$19.80
-2.27%		$19.80$19.80100 shs$0.00
04/11/2024$20.06$20.26
+1.00%		$20.26$20.26108 shs$0.00
04/10/2024$20.20$20.06
-0.69%		$20.06$20.06100 shs$0.00
04/09/2024$20.02$20.20
+0.90%		$20.20$20.2054 shs$0.00
04/08/2024$20.03$20.02
-0.07%		$20.02$20.022 shs$0.00
04/05/2024$20.00$20.03
+0.15%		$20.03$20.0352 shs$0.00
04/04/2024$20.13$20.00
-0.63%		$20.00$20.0052 shs$0.00
04/03/2024$20.22$20.13
-0.48%		$20.13$20.1352 shs$0.00
04/02/2024$20.21$20.22
+0.06%		$20.22$20.13701 shs$0.00
04/01/2024$19.80$20.21
+2.07%		$20.28$20.163,926 shs$0.00
03/29/2024$19.80$19.80$19.80$19.80202 shs$0.00
03/28/2024$19.62$19.80
+0.91%		$19.80$19.80202 shs$0.00
03/27/2024$19.80$19.62
-0.89%		$19.62$19.622 shs$0.00
03/26/2024$19.82$19.80
-0.11%		$19.80$19.802 shs$0.00
03/25/2024$19.87$19.82
-0.27%		$19.82$19.82103 shs$0.00
03/22/2024$19.92$19.87
-0.23%		$19.87$19.8713 shs$0.00
03/21/2024$20.13$19.92
-1.05%		$19.92$19.92100 shs$0.00
03/20/2024$20.01$20.13
+0.62%		$20.13$20.132 shs$0.00
03/19/2024$20.08$20.01
-0.37%		$20.01$20.014 shs$0.00
03/13/2024$20.07$20.18
+0.55%		$20.18$20.18100 shs$0.00
03/12/2024$19.53$20.07
+2.76%		$20.07$20.07100 shs$0.00
03/11/2024$19.08$19.53
+2.38%		$19.53$19.53100 shs$0.00
03/08/2024$19.18$19.08
-0.54%		$19.08$19.082 shs$0.00
03/07/2024$19.28$19.18
-0.52%		$19.18$19.18100 shs$0.00
03/06/2024$19.07$19.28
+1.10%		$19.28$19.282 shs$0.00
03/05/2024$19.21$19.07
-0.73%		$19.07$19.0724 shs$0.00
03/04/2024$19.66$19.21
-2.27%		$19.21$19.2129 shs$0.00
03/01/2024$19.40$19.66
+1.34%		$19.66$19.66407 shs$0.00
02/29/2024$19.25$19.40
+0.78%		$19.40$19.40407 shs$0.00
02/28/2024$19.82$19.25
-2.88%		$19.27$19.25407 shs$0.00
02/27/2024$19.61$19.82
+1.07%		$19.82$19.82200 shs$0.00
02/26/2024$19.62$19.61
-0.03%		$19.61$19.6141 shs$0.00
These AI trades triggered this morning (545% return) (Ad)

If you think a market crash is possible in 2024, I don't know why you're not using this yet.

Click Here To Get Your Free Copy
02/23/2024$19.53$19.62
+0.48%		$19.66$19.62293 shs$0.00
02/22/2024$19.19$19.53
+1.76%		$19.53$19.5317 shs$0.00
02/21/2024$18.94$19.19
+1.32%		$19.19$19.19144 shs$0.00
02/20/2024$19.23$18.94
-1.51%		$18.94$18.9453 shs$0.00
02/19/2024$19.23$19.23
+0.01%		$19.23$19.23100 shs$0.00
02/16/2024$19.07$19.23
+0.84%		$19.23$19.232 shs$0.00
02/15/2024$18.97$19.07
+0.53%		$19.07$19.06280 shs$0.00
02/14/2024$18.70$18.97
+1.44%		$18.97$18.9791 shs$0.00
02/13/2024$19.02$18.70
-1.68%		$18.70$18.7091 shs$0.00
02/12/2024$18.81$19.02
+1.14%		$19.16$19.02807 shs$0.00
02/09/2024$18.61$18.81
+1.07%		$18.81$18.62200 shs$0.00
02/08/2024$18.85$18.61
-1.27%		$18.61$18.61104 shs$0.00
02/07/2024$18.91$18.85
-0.32%		$18.85$18.73294 shs$0.00
02/06/2024$18.07$18.91
+4.65%		$18.91$18.91533 shs$0.00
02/05/2024$17.88$18.07
+1.07%		$18.07$18.06533 shs$0.00
02/02/2024$18.20$17.88
-1.75%		$17.93$17.88897 shs$0.00
02/01/2024$18.10$18.20
+0.54%		$18.20$18.2047 shs$0.00
01/31/2024$18.18$18.10
-0.44%		$18.10$18.03521 shs$0.00
01/30/2024$18.59$18.18
-2.21%		$18.22$18.18319 shs$0.00
01/29/2024$18.98$18.59
-2.03%		$18.87$18.53938 shs$0.00
01/26/2024$19.16$18.98
-0.94%		$18.98$18.982 shs$0.00

Related Companies:
This page (NYSEARCA:CGRO) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The World's First "$20 Trillion Drug?"
Behind the Markets
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry