Free Trial

CoreValues Alpha Greater China Growth ETF (CGRO) Chart & Stock Price History

$21.75 0.00 (0.00%)
As of 06/12/2026 04:10 PM Eastern

CoreValues Alpha Greater China Growth ETF Stock Price Performance

The CoreValues Alpha Greater China Growth ETF (CGRO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 16.92%, with a year-to-date return of -19.08%. In the past month, the fund has decreased 8.81%, reflecting recent market activity.

As of the latest close, CoreValues Alpha Greater China Growth ETF traded at $21.75 with a market cap of $1.74 million and volume of 9 shares.

Receive CGRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CoreValues Alpha Greater China Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.18%
1 Month
Performance
-8.81%
3 Month
Performance
-10.27%
Year-To-Date
Performance
-19.08%
1 Year
Performance
-16.92%

CGRO Stock Chart for Monday, June, 15, 2026

CoreValues Alpha Greater China Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$21.73$21.75
+0.09%
$21.75$21.759 shs$1.74 million
06/11/2026$21.71$21.73
+0.09%
$21.73$21.53128 shs$1.74 million
06/10/2026$21.82$21.71
-0.50%
$21.71$21.7111 shs$1.74 million
06/09/2026$21.94$21.82
-0.55%
$22.05$21.804,699 shs$1.75 million
06/08/2026$21.97$21.94
-0.14%
$22.07$21.941,337 shs$1.76 million
06/05/2026$22.59$21.97
-2.74%
$22.32$21.971,680 shs$1.76 million
06/04/2026$22.75$22.59
-0.70%
$22.66$22.591,152 shs$1.81 million
06/03/2026$23.36$22.75
-2.61%
$22.75$22.68221 shs$1.82 million
06/02/2026$22.75$23.36
+2.68%
$23.44$23.351,982 shs$1.87 million
06/01/2026$22.61$22.75
+0.62%
$22.75$22.581,332 shs$1.82 million
05/29/2026$22.74$22.61
-0.57%
$22.68$22.593,515 shs$1.81 million
05/28/2026$22.98$22.74
-1.04%
$22.75$22.533,977 shs$1.82 million
05/27/2026$23.20$22.98
-0.95%
$22.98$22.98120 shs$1.84 million
05/26/2026$22.97$23.20
+1.00%
$23.22$23.082,187 shs$1.86 million
05/25/2026$22.97$22.97$22.97$22.94742 shs$1.84 million
05/22/2026$23.33$22.97
-1.54%
$22.97$22.94742 shs$1.84 million
05/21/2026$23.53$23.33
-0.85%
$23.39$23.331,529 shs$1.87 million
05/20/2026$23.50$23.53
+0.13%
$23.53$23.53115 shs$1.88 million
05/19/2026$23.60$23.50
-0.42%
$23.57$23.50567 shs$1.88 million
05/18/2026$23.85$23.60
-1.05%
$23.90$23.6020,061 shs$1.89 million
05/15/2026$24.40$23.85
-2.25%
$23.85$23.8517 shs$1.91 million
05/14/2026$25.30$24.40
-3.56%
$24.40$24.40239 shs$1.95 million

This page (NYSEARCA:CGRO) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners