Free Trial
→ Musk Says ‘Dollar Will Be Worth Nothing…’ (From Crypto 101 Media) (Ad) Free CGRO Stock Alerts

CoreValues Alpha Greater China Growth ETF (CGRO) Chart & Stock Price History

$19.17
+0.07 (+0.37%)
(As of 09/16/2024 ET)
Compare

CoreValues Alpha Greater China Growth ETF Stock Price Performance

5 Day
Performance
-0.05%
1 Month
Performance
-1.76%
3 Month
Performance
-9.10%
6 Month
Performance
N/A
Year-To-Date
Performance
-6.24%
Receive CGRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CoreValues Alpha Greater China Growth ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
This Crypto Coin Could 10x FASTER Than Bitcoin
The Bitcoin Halving ignited the 2024 boom, and altcoins are primed to SKYROCKET. Last year we tipped off our community with altcoins that delivered EXPLOSIVE gains. Now, we've uncovered an even bigger potential winner for the 2024 Bitcoin Halving bull run.
Click here to take advantage of this time-sensitive offer.

CGRO Stock Chart for Tuesday, September, 17, 2024

CGRO Chart by TradingView

CoreValues Alpha Greater China Growth ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/16/2024$19.10$19.17
+0.38%		$19.17$19.1755 shs$7.19 million
09/13/2024$19.18$19.10
-0.42%		$19.10$19.1055 shs$7.16 million
09/12/2024$19.24$19.18
-0.29%		$19.18$19.1855 shs$7.19 million
09/11/2024$18.85$19.24
+2.03%		$19.24$19.19240 shs$7.21 million
09/10/2024$18.96$18.85
-0.56%		$18.85$18.85400 shs$7.07 million
09/09/2024$18.89$18.96
+0.37%		$18.96$18.85400 shs$7.11 million
09/06/2024$19.17$18.89
-1.46%		$18.89$18.8950 shs$7.08 million
09/05/2024$19.18$19.17
-0.05%		$19.17$19.1714 shs$7.19 million
09/04/2024$19.23$19.18
-0.27%		$19.18$19.1814 shs$7.19 million
09/03/2024$19.41$19.23
-0.92%		$19.23$19.2350 shs$7.21 million
08/28/2024$19.04$18.68
-1.87%		$18.68$18.6824 shs$7.01 million
08/27/2024$19.00$19.04
+0.21%		$19.04$19.0424 shs$7.14 million
08/26/2024$19.57$19.00
-2.93%		$19.00$19.0024 shs$7.12 million
08/23/2024$19.43$19.57
+0.70%		$19.57$19.5750 shs$7.34 million
08/21/2024$19.29$19.58
+1.50%		$19.58$19.585 shs$7.34 million
08/20/2024$19.76$19.29
-2.38%		$19.29$19.291 shs$7.23 million
08/19/2024$19.51$19.76
+1.26%		$19.76$19.7679 shs$7.41 million
08/16/2024$19.20$19.51
+1.59%		$19.52$19.51202 shs$7.32 million
08/15/2024$18.97$19.20
+1.23%		$19.20$19.205 shs$7.20 million
08/14/2024$19.23$18.97
-1.35%		$19.13$18.97300 shs$7.11 million
08/13/2024$19.19$19.23
+0.21%		$19.23$19.14865 shs$7.21 million
08/12/2024$19.00$19.19
+0.98%		$19.97$19.191,605 shs$7.20 million
08/09/2024$19.10$19.00
-0.51%		$19.00$19.0039 shs$7.13 million
08/08/2024$18.64$19.10
+2.48%		$19.10$19.1039 shs$7.16 million
08/07/2024$18.67$18.64
-0.16%		$18.97$18.64767 shs$6.99 million
08/06/2024$18.44$18.67
+1.25%		$18.67$18.67513 shs$7.00 million
08/05/2024$18.45$18.44
-0.06%		$18.47$17.94513 shs$6.92 million
08/02/2024$18.89$18.45
-2.33%		$18.46$18.382,237 shs$6.92 million
08/01/2024$19.43$18.89
-2.79%		$19.32$18.89443 shs$7.08 million
07/31/2024$18.85$19.43
+3.10%		$19.48$19.43602 shs$7.29 million
07/30/2024$19.28$18.85
-2.24%		$18.85$18.8511 shs$7.07 million
07/29/2024$19.37$19.28
-0.45%		$19.28$19.282 shs$7.23 million
07/26/2024$19.25$19.37
+0.64%		$19.37$19.3726 shs$7.26 million
07/25/2024$19.44$19.25
-0.99%		$19.35$19.25481 shs$7.22 million
07/24/2024$19.95$19.44
-2.56%		$19.69$19.441,407 shs$7.29 million
07/23/2024$20.29$19.95
-1.69%		$19.95$19.82706 shs$7.48 million
07/22/2024$19.91$20.29
+1.92%		$20.29$20.2967 shs$7.61 million
07/19/2024$19.90$19.91
+0.05%		$19.92$19.905,058 shs$7.47 million
07/18/2024$19.98$19.90
-0.42%		$19.90$19.9027 shs$7.46 million
07/17/2024$20.34$19.98
-1.76%		$20.18$19.98730 shs$7.49 million
Bill Gates’ Next Big Thing: “Exegesis AI” (Ad)

In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of my favorite stocks. Shares have jumped by more than 20,000% since then.

I believe we are about to do it again with this new AI project called Stargate
07/16/2024$20.49$20.34
-0.73%		$20.34$20.312,611 shs$7.63 million
07/15/2024$21.13$20.49
-3.03%		$20.65$20.494,878 shs$7.68 million
07/12/2024$20.87$21.13
+1.25%		$21.16$21.101,473 shs$7.92 million
07/11/2024$20.67$20.87
+0.97%		$20.87$20.841,296 shs$7.83 million
07/10/2024$20.57$20.67
+0.49%		$20.75$20.664,946 shs$7.75 million
07/09/2024$20.19$20.57
+1.88%		$20.57$20.57190 shs$7.71 million
07/08/2024$20.33$20.19
-0.70%		$20.19$20.19557 shs$7.57 million
07/05/2024$20.55$20.33
-1.09%		$20.33$20.335 shs$7.62 million
07/04/2024$20.55$20.55
+0.02%		$20.55$20.32302 shs$7.71 million
07/03/2024$20.15$20.55
+1.99%		$20.55$20.32302 shs$7.71 million
07/02/2024$20.11$20.15
+0.20%		$20.15$20.15167 shs$7.56 million
07/01/2024$20.03$20.11
+0.42%		$20.14$20.11400 shs$7.54 million
06/28/2024$20.09$20.03
-0.30%		$20.16$20.03303 shs$7.51 million
06/27/2024$20.56$20.09
-2.28%		$20.31$20.09301 shs$7.53 million
06/26/2024$20.53$20.56
+0.15%		$20.56$20.5627 shs$7.71 million
06/25/2024$20.64$20.53
-0.53%		$20.53$20.5327 shs$7.70 million
06/24/2024$20.76$20.64
-0.57%		$20.64$20.6427 shs$7.74 million
06/21/2024$20.97$20.76
-1.00%		$20.76$20.769 shs$7.79 million
06/20/2024$21.11$20.97
-0.67%		$20.97$20.972 shs$7.86 million
06/19/2024$21.11$21.11
+0.00%		$21.11$21.03300 shs$7.92 million
06/18/2024$21.09$21.11
+0.09%		$21.11$21.03300 shs$7.92 million
06/17/2024$20.90$21.09
+0.90%		$21.09$21.04238 shs$7.91 million

Related Companies:

This page (NYSEARCA:CGRO) was last updated on 9/17/2024 by MarketBeat.com Staff
From Our Partners
Biden's Executive Order, Dems Digital Money Legislation, First Step To
Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans...
Monetary Gold | Sponsored
AI Detects Profit Surge On Monday
This has given investors the opportunity to beat the market by 1,700% and a 100% win rate to begin the year.
Monument Traders Alliance | Sponsored
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
Porter & Company | Sponsored
Introducing the Perceptron
On Wednesday, September 25, I’m putting on my first crypto event in two years to unveil: the Perceptron. Th...
Brownstone Research | Sponsored
BREAKING NEWS: AI Tech Now Used to Stop School Shooters
Two seconds. That's all it takes for Knightscope's Automated Gunshot Detection to notify authorities and map a...
Market JAR | Sponsored
CNBC’s ‘Prophet’ issues urgent Fed warning
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...
True Gold Republic | Sponsored
44-year Wall Street Vet: “Permanent devastation is coming to America”
After 44 years on Wall Street, I've seen it all... Black Monday, the Great Recession, the Covid crash. B...
InvestorPlace | Sponsored