Free Trial

CoreValues Alpha Greater China Growth ETF (CGRO) Chart & Stock Price History

$22.97 0.00 (0.00%)
As of 05/22/2026 04:10 PM Eastern

CoreValues Alpha Greater China Growth ETF Stock Price Performance

The CoreValues Alpha Greater China Growth ETF (CGRO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 13.39%, with a year-to-date return of -14.55%. In the past month, the fund has decreased 5.43%, reflecting recent market activity.

As of the latest close, CoreValues Alpha Greater China Growth ETF traded at $22.97 with a market cap of $1.84 million and volume of 742 shares.

Receive CGRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CoreValues Alpha Greater China Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.54%
1 Month
Performance
-5.43%
3 Month
Performance
-8.60%
Year-To-Date
Performance
-14.55%
1 Year
Performance
-13.39%

CGRO Stock Chart for Tuesday, May, 26, 2026

CoreValues Alpha Greater China Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$22.97$22.97$22.97$22.94742 shs$1.84 million
05/22/2026$23.33$22.97
-1.54%
$22.97$22.94742 shs$1.84 million
05/21/2026$23.53$23.33
-0.85%
$23.39$23.331,529 shs$1.87 million
05/20/2026$23.50$23.53
+0.13%
$23.53$23.53115 shs$1.88 million
05/19/2026$23.60$23.50
-0.42%
$23.57$23.50567 shs$1.88 million
05/18/2026$23.85$23.60
-1.05%
$23.90$23.6020,061 shs$1.89 million
05/15/2026$24.40$23.85
-2.25%
$23.85$23.8517 shs$1.91 million
05/14/2026$25.30$24.40
-3.56%
$24.40$24.40239 shs$1.95 million
05/13/2026$24.42$25.30
+3.60%
$25.33$24.735,523 shs$2.02 million
05/12/2026$24.61$24.42
-0.77%
$24.45$24.342,498 shs$1.95 million
05/11/2026$24.38$24.61
+0.94%
$24.61$24.55127 shs$1.97 million
05/08/2026$24.40$24.38
-0.08%
$24.38$24.3826 shs$1.95 million
05/07/2026$24.62$24.40
-0.89%
$24.40$24.4016 shs$1.95 million
05/06/2026$24.19$24.62
+1.78%
$24.62$24.491,071 shs$1.97 million
05/05/2026N/A$24.19$24.19$24.19117 shs$1.94 million
04/30/2026$24.07$24.14
+0.29%
$24.14$24.1487 shs$1.93 million
04/29/2026$23.87$24.07
+0.84%
$24.07$24.0737 shs$1.93 million
04/28/2026$24.08$23.87
-0.87%
$23.87$23.87107 shs$1.91 million
04/27/2026$24.29$24.08
-0.86%
$24.08$24.03623 shs$1.93 million
04/24/2026$24.12$24.29
+0.70%
$24.31$24.29293 shs$1.94 million

This page (NYSEARCA:CGRO) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners