Free Trial

First Trust S&P 500 Economic Moat ETF (EMOT) Chart & Stock Price History

$27.39 +0.14 (+0.51%)
Closing price 11/11/2026 04:10 PM Eastern
Extended Trading
$27.39 +0.00 (+0.00%)
As of 04:01 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

First Trust S&P 500 Economic Moat ETF Stock Price Performance

The First Trust S&P 500 Economic Moat ETF (EMOT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 15.04%, with a year-to-date return of 15.08%. In the past month, the fund has increased 3.71%, reflecting recent market activity.

As of the latest close, First Trust S&P 500 Economic Moat ETF traded at $27.39 with a market cap of $2.74 million and volume of 20 shares.

Receive EMOT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust S&P 500 Economic Moat ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.70%
1 Month
Performance
+3.71%
3 Month
Performance
+0.51%
Year-To-Date
Performance
+15.08%
1 Year
Performance
+15.04%

EMOT Stock Chart for Thursday, November, 12, 2026

First Trust S&P 500 Economic Moat ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/11/2026$27.25$27.39
+0.51%
$27.39$27.3920 shs$2.74 million
11/10/2026$27.23$27.25
+0.07%
$27.25$27.2516 shs$2.73 million
11/09/2026$26.67$27.23
+2.10%
$27.23$27.22667 shs$2.72 million
11/06/2026$26.87$26.67
-0.74%
$26.67$26.67951 shs$2.67 million
11/05/2026$27.63$26.87
-2.75%
$27.10$26.87702 shs$2.69 million
11/04/2026$26.93$27.63
+2.60%
$27.63$27.6341 shs$2.76 million
11/03/2026$26.99$26.93
-0.22%
$27.01$26.93370 shs$2.69 million
11/02/2026$26.66$26.99
+1.24%
$27.09$26.951,677 shs$2.70 million
10/30/2026$26.92$26.66
-0.97%
$26.73$26.66529 shs$2.67 million
10/29/2026$26.75$26.92
+0.64%
$26.92$26.86134 shs$2.69 million
10/28/2026$26.78$26.75
-0.11%
$26.79$26.71942 shs$2.68 million
10/27/2026$26.89$26.78
-0.41%
$26.78$26.7821 shs$2.68 million
10/26/2026$26.80$26.89
+0.34%
$26.89$26.8919 shs$2.69 million
10/23/2026$27.08$26.80
-1.03%
$26.80$26.80388 shs$2.68 million
10/22/2026$26.83$27.08
+0.93%
$27.08$27.089 shs$2.71 million
10/21/2026$26.85$26.83
-0.07%
$26.83$26.82426 shs$2.68 million
10/20/2026$26.68$26.85
+0.64%
$26.85$26.85538 shs$2.69 million
10/19/2026$26.62$26.68
+0.23%
$26.68$26.66260 shs$2.67 million
10/16/2026$26.75$26.62
-0.49%
$26.65$26.62193 shs$2.66 million
10/15/2026$26.36$26.75
+1.48%
$26.75$26.75135 shs$2.68 million
10/14/2026$26.44$26.36
-0.30%
$26.36$26.361,641 shs$2.64 million
10/13/2026$26.41$26.44
+0.11%
$26.44$26.39120 shs$2.64 million
10/12/2026$26.32$26.41
+0.34%
$26.41$26.371,003 shs$2.64 million

This page (NYSEARCA:EMOT) was last updated on 11/11/2026 by MarketBeat.com Staff.
From Our Partners