Go Pro

First Trust S&P 500 Economic Moat ETF (EMOT) Chart & Stock Price History

$26.74 0.00 (0.00%)
As of 07/2/2026 04:10 PM Eastern

First Trust S&P 500 Economic Moat ETF Stock Price Performance

The First Trust S&P 500 Economic Moat ETF (EMOT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 14.96%, with a year-to-date return of 12.35%. In the past month, the fund has increased 4.01%, reflecting recent market activity.

As of the latest close, First Trust S&P 500 Economic Moat ETF traded at $26.74 with a market cap of $2.67 million and volume of 116 shares.

Receive EMOT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust S&P 500 Economic Moat ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.45%
1 Month
Performance
+4.01%
3 Month
Performance
+14.22%
Year-To-Date
Performance
+12.35%
1 Year
Performance
+14.96%

EMOT Stock Chart for Sunday, July, 5, 2026

First Trust S&P 500 Economic Moat ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$26.74$26.74$26.74$26.74116 shs$2.67 million
07/02/2026$26.66$26.74
+0.30%
$26.74$26.74116 shs$2.67 million
07/01/2026$26.62$26.66
+0.15%
$26.66$26.65157 shs$2.67 million
06/30/2026$26.45$26.62
+0.64%
$26.64$26.543,050 shs$2.66 million
06/29/2026$26.24$26.45
+0.80%
$26.45$26.45128 shs$2.65 million
06/26/2026$26.10$26.24
+0.54%
$26.34$26.24220 shs$2.62 million
06/25/2026$26.11$26.10
-0.04%
$26.10$26.10114 shs$2.61 million
06/24/2026$25.95$26.11
+0.62%
$26.11$26.115 shs$2.61 million
06/23/2026$26.00$25.95
-0.19%
$25.95$25.9595 shs$2.60 million
06/22/2026$26.29$26.00
-1.10%
$26.30$26.00566 shs$2.60 million
06/19/2026$26.29$26.29$26.29$26.2914 shs$2.63 million
06/18/2026$26.02$26.29
+1.04%
$26.29$26.2914 shs$2.63 million
06/17/2026$26.45$26.02
-1.63%
$26.46$26.02308 shs$2.60 million
06/16/2026$26.61$26.45
-0.60%
$26.45$26.45289 shs$2.65 million
06/15/2026$26.39$26.61
+0.83%
$26.69$26.611,999 shs$2.66 million
06/12/2026$26.23$26.39
+0.61%
$26.39$26.3936 shs$2.64 million
06/11/2026$25.78$26.23
+1.75%
$26.23$25.94622 shs$2.62 million
06/10/2026$25.89$25.78
-0.42%
$25.96$25.78774 shs$2.58 million
06/09/2026$25.79$25.89
+0.39%
$25.89$25.521,035 shs$2.59 million
06/08/2026$25.71$25.79
+0.31%
$25.92$25.79569 shs$2.58 million
06/05/2026$26.19$25.71
-1.83%
$25.71$25.7115 shs$2.57 million
06/04/2026$26.06$26.19
+0.50%
$26.19$26.14404 shs$2.62 million

This page (NYSEARCA:EMOT) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners