Go Pro

First Trust S&P 500 Economic Moat ETF (EMOT) Chart & Stock Price History

$26.01 0.00 (0.00%)
Closing price 09/25/2026 04:10 PM Eastern
Extended Trading
$26.01 0.00 (0.00%)
As of 09/25/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

First Trust S&P 500 Economic Moat ETF Stock Price Performance

The First Trust S&P 500 Economic Moat ETF (EMOT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.29%, with a year-to-date return of 9.29%. In the past month, the fund has decreased 3.88%, reflecting recent market activity.

As of the latest close, First Trust S&P 500 Economic Moat ETF traded at $26.01 with a market cap of $2.60 million and volume of 189 shares.

Receive EMOT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust S&P 500 Economic Moat ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.08%
1 Month
Performance
-3.88%
3 Month
Performance
-0.88%
Year-To-Date
Performance
+9.29%
1 Year
Performance
+9.29%

EMOT Stock Chart for Monday, September, 28, 2026

First Trust S&P 500 Economic Moat ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2026$25.92$26.01
+0.35%
$26.01$26.01189 shs$2.60 million
09/24/2026$26.03$25.92
-0.42%
$26.00$25.882,396 shs$2.59 million
09/23/2026$26.34$26.03
-1.18%
$26.03$26.0317 shs$2.60 million
09/22/2026$26.30$26.34
+0.15%
$26.34$26.271,414 shs$2.63 million
09/21/2026$26.02$26.30
+1.08%
$26.30$26.301,636 shs$2.63 million
09/18/2026$26.08$26.02
-0.23%
$26.02$26.0220 shs$25.99 million
09/17/2026$25.99$26.08
+0.35%
$26.08$26.0813 shs$26.05 million
09/16/2026$26.16$25.99
-0.65%
$26.21$25.99450 shs$25.96 million
09/15/2026$26.36$26.16
-0.76%
$26.16$26.1615 shs$2.62 million
09/14/2026$26.19$26.36
+0.65%
$26.36$26.3633 shs$2.64 million
09/11/2026$25.98$26.19
+0.81%
$26.19$26.1967 shs$2.62 million
09/10/2026$26.14$25.98
-0.61%
$25.98$25.9846 shs$2.60 million
09/09/2026$26.32$26.14
-0.68%
$26.14$26.1414 shs$2.61 million
09/08/2026$26.58$26.32
-0.98%
$26.37$26.321,747 shs$2.63 million
09/07/2026$26.58$26.58$26.58$26.581,558 shs$2.66 million
09/04/2026$26.87$26.58
-1.08%
$26.58$26.581,558 shs$2.66 million
09/03/2026$26.74$26.87
+0.49%
$26.87$26.8713 shs$2.69 million
09/02/2026$26.70$26.74
+0.15%
$26.74$26.7414 shs$2.67 million
09/01/2026$26.98$26.70
-1.04%
$26.70$26.701,093 shs$2.67 million
08/31/2026$27.06$26.98
-0.30%
$26.98$26.98688 shs$2.70 million
08/28/2026$26.99$27.06
+0.26%
$27.06$27.06221 shs$2.71 million
08/27/2026$27.05$26.99
-0.22%
$26.99$26.9925 shs$2.70 million

This page (NYSEARCA:EMOT) was last updated on 9/25/2026 by MarketBeat.com Staff.
From Our Partners