Free Trial
→ SpaceX will mint billionaires. You won't be one of them. (From Behind the Markets) (Ad)tc pixel Free EMOT Stock Alerts

First Trust S&P 500 Economic Moat ETF (EMOT) Chart & Stock Price History

$26.39 0.00 (0.00%)
As of 06/12/2026 04:10 PM Eastern
Compare

First Trust S&P 500 Economic Moat ETF Stock Price Performance

The First Trust S&P 500 Economic Moat ETF (EMOT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 18.34%, with a year-to-date return of 10.88%. In the past month, the fund has increased 4.60%, reflecting recent market activity.

As of the latest close, First Trust S&P 500 Economic Moat ETF traded at $26.39 with a market cap of $2.64 million and volume of 36 shares.

Receive EMOT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust S&P 500 Economic Moat ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.37%
1 Month
Performance
+4.60%
3 Month
Performance
+9.64%
Year-To-Date
Performance
+10.88%
1 Year
Performance
+18.34%

EMOT Stock Chart for Monday, June, 15, 2026

EMOT Chart by TradingView

First Trust S&P 500 Economic Moat ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$26.23$26.39
+0.61%		$26.39$26.3936 shs$2.64 million
06/11/2026$25.78$26.23
+1.75%		$26.23$25.94622 shs$2.62 million
06/10/2026$25.89$25.78
-0.42%		$25.96$25.78774 shs$2.58 million
06/09/2026$25.79$25.89
+0.39%		$25.89$25.521,035 shs$2.59 million
06/08/2026$25.71$25.79
+0.31%		$25.92$25.79569 shs$2.58 million
06/05/2026$26.19$25.71
-1.83%		$25.71$25.7115 shs$2.57 million
06/04/2026$26.06$26.19
+0.50%		$26.19$26.14404 shs$2.62 million
06/03/2026$26.03$26.06
+0.12%		$26.06$26.0635 shs$2.61 million
06/02/2026$25.94$26.03
+0.35%		$26.03$25.97111 shs$2.60 million
06/01/2026$25.98$25.94
-0.15%		$25.95$25.94312 shs$2.59 million
05/29/2026$26.04$25.98
-0.23%		$25.98$25.98109 shs$2.60 million
05/28/2026$25.94$26.04
+0.39%		$26.04$26.047 shs$2.60 million
05/27/2026$26.03$25.94
-0.35%		$25.94$25.945 shs$2.59 million
05/26/2026$26.02$26.03
+0.04%		$26.03$25.96618 shs$2.60 million
05/25/2026$26.02$26.02$26.02$25.991,128 shs$2.60 million
05/22/2026$25.70$26.02
+1.25%		$26.02$25.991,128 shs$2.60 million
05/21/2026$25.59$25.70
+0.43%		$25.70$25.707 shs$2.57 million
05/20/2026$25.30$25.59
+1.15%		$25.59$25.50713 shs$2.56 million
05/19/2026$25.42$25.30
-0.47%		$25.30$25.3027 shs$2.53 million
05/18/2026$25.23$25.42
+0.75%		$25.42$25.34218 shs$2.54 million
05/15/2026$25.36$25.23
-0.51%		$25.23$25.236 shs$2.52 million
05/14/2026$25.18$25.36
+0.71%		$25.40$25.261,008 shs$2.54 million
Related Companies

This page (NYSEARCA:EMOT) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Is SpaceX really worth 1.78 Trillion?
With SpaceX approaching a near-$2 trillion valuation, most investors are focused on the IPO itself - but analy...
InvestPub | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel