Free Trial

Global X MSCI Emerging Markets Covered Call ETF (EMCC) Chart & Stock Price History

→ The biggest energy story ever? (From Porter & Company) (Ad)
Free EMCC Stock Alerts
$24.52
+0.01 (+0.04%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisChartHoldings

Global X MSCI Emerging Markets Covered Call ETF Stock Price Performance

5 Day
Performance
+0.14%
1 Month
Performance
-0.63%
3 Month
Performance
+0.34%
Year-To-Date
Performance
-3.49%
Receive EMCC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X MSCI Emerging Markets Covered Call ETF and its competitors with MarketBeat's FREE daily newsletter

Ad MillPub
😱 This phenomenon is smashing regular market gains
Thanks to a little-known “Pathfinder” trading phenomenon… Traders have recently unlocked one of the most powerful idea-generation sources in the history of trading. At every single market open.
Click here to save your seat and join the next LIVE workshop!

EMCC Stock Chart for Thursday, May, 2, 2024

EMCC Chart by TradingView

Global X MSCI Emerging Markets Covered Call ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$24.51$24.52
+0.04%		$24.52$24.52339 shs$1.72 million
04/30/2024$24.53$24.51
-0.08%		$24.54$24.51323 shs$1.72 million
04/29/2024$24.49$24.53
+0.16%		$24.58$24.53276 shs$1.72 million
04/26/2024$24.46$24.49
+0.14%		$24.49$24.49194 shs$1.71 million
04/25/2024$24.42$24.46
+0.15%		$24.46$24.42772 shs$1.71 million
04/24/2024$24.41$24.42
+0.04%		$24.45$24.421,343 shs$1.71 million
04/23/2024$24.28$24.41
+0.54%		$24.41$24.4133 shs$1.71 million
04/22/2024$24.44$24.28
-0.63%		$24.28$24.2892 shs$0.00
04/19/2024$24.48$24.44
-0.16%		$24.44$24.40263 shs$0.00
04/18/2024$24.35$24.48
+0.53%		$24.48$24.41234 shs$0.00
04/17/2024$24.35$24.35$24.35$24.3513 shs$0.00
04/16/2024$24.55$24.35
-0.81%		$24.35$24.22519 shs$0.00
04/15/2024$24.61$24.55
-0.26%		$24.55$24.5590 shs$0.00
04/12/2024$24.77$24.61
-0.65%		$24.65$24.61151 shs$0.00
04/11/2024$24.74$24.77
+0.13%		$24.77$24.74511 shs$0.00
04/10/2024$24.77$24.74
-0.13%		$24.74$24.71448 shs$0.00
04/09/2024$24.74$24.77
+0.12%		$24.77$24.7713 shs$0.00
04/08/2024$24.70$24.74
+0.18%		$24.74$24.7452 shs$0.00
04/05/2024$24.65$24.72
+0.28%		$24.72$24.711,532 shs$0.00
04/04/2024$24.69$24.65
-0.16%		$24.77$24.651,560 shs$0.00
04/03/2024$24.68$24.69
+0.04%		$24.69$24.652,535 shs$0.00
04/02/2024$24.65$24.68
+0.12%		$24.68$24.6868 shs$0.00
04/01/2024$24.63$24.65
+0.08%		$24.65$24.63164 shs$0.00
03/29/2024$24.63$24.63
0.00%		$24.63$24.6374 shs$0.00
03/28/2024$24.59$24.63
+0.16%		$24.63$24.6374 shs$0.00
03/27/2024$24.56$24.59
+0.12%		$24.59$24.55144 shs$0.00
03/26/2024$24.56$24.56$24.56$24.55207 shs$0.00
03/25/2024$24.51$24.56
+0.20%		$24.56$24.56127 shs$0.00
03/22/2024$24.56$24.51
-0.20%		$24.51$24.5117 shs$0.00
03/21/2024$24.51$24.56
+0.20%		$24.56$24.5637 shs$0.00
03/20/2024$24.42$24.51
+0.37%		$24.51$24.5110 shs$0.00
03/19/2024$24.47$24.42
-0.20%		$24.42$24.4210 shs$0.00
03/18/2024$24.69$24.47
-0.89%		$24.47$24.479 shs$0.00
03/15/2024$24.74$24.69
-0.20%		$24.69$24.542,209 shs$0.00
03/14/2024$24.72$24.74
+0.08%		$24.76$24.74126 shs$0.00
03/13/2024$24.71$24.72
+0.04%		$24.74$24.72239 shs$0.00
03/12/2024$24.69$24.71
+0.08%		$24.71$24.7110 shs$0.00
03/11/2024$24.69$24.69
0.00%		$24.73$24.69959 shs$0.00
03/08/2024$24.69$24.69$24.69$24.699 shs$0.00
03/07/2024$24.64$24.69
+0.20%		$24.69$24.66475 shs$0.00
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
03/06/2024$24.56$24.64
+0.33%		$24.64$24.645 shs$0.00
03/05/2024$24.60$24.56
-0.16%		$24.56$24.5637 shs$0.00
03/04/2024$24.59$24.60
+0.04%		$24.65$24.60285 shs$0.00
03/01/2024$24.51$24.59
+0.33%		$24.59$24.5910 shs$0.00
02/29/2024$24.48$24.51
+0.12%		$24.51$24.51107 shs$0.00
02/28/2024$24.58$24.48
-0.41%		$24.48$24.4831 shs$0.00
02/27/2024$24.57$24.58
+0.04%		$24.60$24.58398 shs$0.00
02/26/2024$24.56$24.57
+0.06%		$24.57$24.573 shs$0.00
02/23/2024$24.55$24.56
+0.04%		$24.56$24.5621 shs$0.00
02/22/2024$24.45$24.55
+0.41%		$24.55$24.55284 shs$0.00
02/21/2024$24.43$24.45
+0.08%		$24.45$24.45284 shs$0.00
02/20/2024$24.67$24.43
-0.97%		$24.51$24.43214 shs$0.00
02/19/2024$24.67$24.67
+0.02%		$24.67$24.671 shs$0.00
02/16/2024$24.60$24.67
+0.28%		$24.67$24.671 shs$0.00
02/15/2024$24.59$24.60
+0.04%		$24.60$24.601 shs$0.00
02/14/2024$24.60$24.59
-0.04%		$24.59$24.591 shs$0.00
02/13/2024$24.59$24.60
+0.04%		$24.60$24.6031 shs$0.00
02/12/2024$24.58$24.59
+0.06%		$24.59$24.5932 shs$0.00
02/09/2024$24.56$24.58
+0.08%		$24.58$24.5852 shs$0.00
02/08/2024$24.55$24.56
+0.04%		$24.56$24.5611 shs$0.00
02/07/2024$24.54$24.55
+0.06%		$24.55$24.5511 shs$0.00
02/06/2024$24.48$24.54
+0.25%		$24.54$24.5411 shs$0.00
02/02/2024$24.44$24.44$24.44$24.4499 shs$0.00
02/01/2024$24.34$24.44
+0.41%		$26.74$24.441,005 shs$0.00

Related Companies:
This page (NYSEARCA:EMCC) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
😱 This phenomenon is smashing regular market gains
MillPub
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Your bank is lying to you.
MyBankTracker
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing