Free Trial

AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF (SMIG) Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free SMIG Stock Alerts
$26.19
+0.06 (+0.23%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatings

AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF Stock Price Performance

5 Day
Performance
+0.92%
1 Month
Performance
-2.20%
3 Month
Performance
+3.64%
6 Month
Performance
+21.64%
Year-To-Date
Performance
+3.93%
1 Year
Performance
+12.69%
Receive SMIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode April 20th?
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

SMIG Stock Chart for Saturday, April, 27, 2024

SMIG Chart by TradingView

AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$26.17$26.19
+0.08%		$26.23$26.1047,057 shs$438.16 million
04/25/2024$26.30$26.17
-0.49%		$26.25$26.1032,614 shs$437.82 million
04/24/2024$26.22$26.30
+0.31%		$26.35$26.1266,851 shs$440.00 million
04/23/2024$25.95$26.22
+1.04%		$26.29$25.8949,763 shs$438.66 million
04/22/2024$25.77$25.95
+0.69%		$26.09$25.77259,545 shs$434.14 million
04/19/2024$25.47$25.77
+1.18%		$25.77$25.4453,542 shs$431.13 million
04/18/2024$25.48$25.47
-0.04%		$25.62$25.4043,938 shs$426.11 million
04/17/2024$25.60$25.48
-0.47%		$25.68$25.4349,233 shs$426.28 million
04/16/2024$25.69$25.60
-0.34%		$25.66$25.4737,529 shs$428.29 million
04/15/2024$25.86$25.69
-0.66%		$26.13$25.6248,073 shs$429.77 million
04/12/2024$26.11$25.86
-0.96%		$26.10$25.7939,233 shs$288.08 million
04/11/2024$26.19$26.11
-0.31%		$26.25$26.0221,476 shs$290.87 million
04/10/2024$26.65$26.19
-1.71%		$26.38$26.10103,847 shs$291.76 million
04/09/2024$26.70$26.65
-0.19%		$26.80$26.5252,263 shs$296.83 million
04/08/2024$26.55$26.70
+0.55%		$26.76$26.6240,834 shs$297.38 million
04/05/2024$26.74$26.55
-0.71%		$26.61$26.4134,475 shs$295.77 million
04/04/2024$26.57$26.74
+0.64%		$26.80$26.3632,252 shs$297.88 million
04/03/2024$26.55$26.57
+0.08%		$26.63$26.5237,610 shs$295.99 million
04/02/2024$26.76$26.55
-0.78%		$26.60$26.4674,905 shs$295.77 million
04/01/2024$26.94$26.76
-0.67%		$26.83$26.7020,977 shs$298.11 million
03/29/2024$26.94$26.94$26.97$26.8849,501 shs$300.11 million
03/28/2024$26.78$26.94
+0.60%		$26.97$26.8849,501 shs$300.11 million
03/27/2024$26.35$26.78
+1.63%		$26.79$26.55302,801 shs$298.33 million
03/26/2024$26.47$26.35
-0.47%		$26.51$26.3551,426 shs$293.54 million
03/25/2024$26.48$26.47
-0.02%		$26.54$26.45197,537 shs$294.92 million
03/22/2024$26.68$26.48
-0.75%		$26.79$26.4757,485 shs$294.99 million
03/21/2024$26.41$26.68
+1.02%		$26.70$26.48101,085 shs$297.22 million
03/20/2024$26.12$26.41
+1.11%		$26.44$26.1237,801 shs$294.21 million
03/19/2024$25.89$26.12
+0.89%		$26.13$25.9395,312 shs$290.98 million
03/18/2024$25.98$25.89
-0.34%		$26.11$25.8937,499 shs$288.42 million
03/15/2024$25.99$25.98
-0.04%		$26.06$25.9233,603 shs$289.42 million
03/14/2024$26.22$25.99
-0.88%		$26.22$25.8574,833 shs$289.53 million
03/13/2024$26.18$26.22
+0.15%		$26.29$26.1479,308 shs$292.09 million
03/12/2024$26.14$26.18
+0.15%		$26.24$26.0646,726 shs$291.65 million
03/11/2024$26.17$26.14
-0.11%		$26.20$26.017,907 shs$291.20 million
03/08/2024$26.23$26.17
-0.23%		$26.38$26.1774,738 shs$291.53 million
03/07/2024$26.03$26.23
+0.77%		$26.23$26.13261,121 shs$292.20 million
03/06/2024$25.83$26.03
+0.77%		$26.05$25.9222,973 shs$289.97 million
03/05/2024$25.83$25.83$25.94$25.7531,791 shs$287.75 million
03/04/2024$25.80$25.83
+0.12%		$25.99$25.8217,137 shs$287.75 million
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
03/01/2024$25.67$25.80
+0.51%		$25.83$25.6148,101 shs$287.41 million
02/29/2024$25.42$25.67
+0.98%		$25.71$25.5073,791 shs$285.96 million
02/28/2024$25.47$25.42
-0.19%		$25.49$25.2553,960 shs$283.18 million
02/27/2024$25.53$25.47
-0.24%		$25.47$25.3827,221 shs$283.72 million
02/26/2024$25.71$25.53
-0.70%		$25.67$25.49361,882 shs$284.40 million
02/23/2024$25.54$25.71
+0.67%		$25.71$25.5730,946 shs$286.41 million
02/22/2024$25.28$25.54
+1.03%		$25.57$25.3581,852 shs$284.52 million
02/21/2024$25.30$25.28
-0.08%		$25.32$25.1856,705 shs$281.62 million
02/20/2024$25.32$25.30
-0.08%		$25.32$25.1752,143 shs$281.84 million
02/19/2024$25.32$25.32$25.47$25.2173,600 shs$282.07 million
02/16/2024$25.36$25.32
-0.16%		$25.47$25.2173,617 shs$282.07 million
02/15/2024$25.01$25.36
+1.40%		$25.36$25.0733,140 shs$282.51 million
02/14/2024$24.79$25.01
+0.89%		$25.02$24.7863,429 shs$278.61 million
02/13/2024$25.33$24.79
-2.13%		$24.94$24.6226,709 shs$276.16 million
02/12/2024$25.17$25.33
+0.64%		$25.44$25.1332,203 shs$282.18 million
02/09/2024$24.96$25.17
+0.86%		$25.17$24.9558,666 shs$280.39 million
02/08/2024$25.00$24.96
-0.18%		$24.99$24.7754,286 shs$278.00 million
02/07/2024$24.95$25.00
+0.20%		$25.05$24.82146,440 shs$278.50 million
02/06/2024$24.93$24.95
+0.08%		$25.03$24.9047,793 shs$277.94 million
02/05/2024$25.20$24.93
-1.07%		$25.04$24.7746,274 shs$277.72 million
02/02/2024$25.25$25.20
-0.20%		$25.24$24.9736,942 shs$280.73 million
02/01/2024$25.02$25.25
+0.92%		$25.25$24.84159,120 shs$281.29 million
01/31/2024$25.48$25.02
-1.81%		$25.38$24.9777,060 shs$278.72 million
01/30/2024$25.41$25.48
+0.28%		$25.48$25.2840,240 shs$283.85 million
01/29/2024$25.27$25.41
+0.55%		$25.41$25.1663,317 shs$283.07 million
01/26/2024$25.06$25.27
+0.84%		$25.42$25.2059,830 shs$281.51 million

Related Companies:
This page (NYSEARCA:SMIG) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics