Core Alternative ETF (CCOR) Chart & Stock Price History → Could Bitcoin Literally FORCE This Crypto To Rocket Up? (From Paradigm Press) (Ad) Free CCOR Stock Alerts $26.05 0.00 (0.00%) (As of 04/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesHoldingsOwnershipRatingsStock AnalysisChartHeadlinesHoldingsOwnershipRatings Core Alternative ETF Stock Price Performance5 Day Performance+1.05%1 Month Performance-2.27%3 Month Performance-4.96%6 Month Performance-5.68%Year-To-Date Performance-5.24%1 Year Performance-11.66% Receive CCOR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Core Alternative ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad American AlternativeYour Money is Not SafeBiden Deploys Phase 1 Fednow Digital Currency Discover how to legally "opt-out" of the digital dollar today. No matter what they say, it's not something that will help you. If you don't take the action steps shown below…CLICK HERE TO GET YOUR GUIDE NOW CCOR Stock Chart for Wednesday, April, 17, 2024 CCOR Chart by TradingView Core Alternative ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/17/2024$26.05$26.05$26.19$25.9835,590 shs$376.68 million04/16/2024$26.00$26.05+0.19%$26.16$25.9262,097 shs$376.68 million04/15/2024$25.78$26.00+0.86%$26.09$25.6751,647 shs$375.96 million04/12/2024$25.70$25.78+0.31%$25.85$25.5388,698 shs$372.78 million04/11/2024$25.97$25.70-1.04%$25.93$25.7032,266 shs$371.62 million04/10/2024$26.09$25.97-0.46%$26.11$25.88203,760 shs$375.53 million Get the Latest News and Ratings for CCOR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Core Alternative ETF and its competitors with MarketBeat's FREE daily newsletter. 04/09/2024$26.06$26.09+0.12%$26.22$26.0143,968 shs$377.27 million04/08/2024$26.11$26.06-0.21%$26.11$26.0343,937 shs$376.83 million04/05/2024$26.32$26.11-0.78%$26.24$26.09325,007 shs$377.61 million04/04/2024$26.18$26.32+0.53%$26.36$26.111.09 million shs$380.59 million04/03/2024$26.26$26.18-0.30%$26.33$26.1741,108 shs$378.56 million04/02/2024$26.41$26.26-0.57%$26.42$26.2425,499 shs$379.72 million04/01/2024$26.47$26.41-0.23%$26.45$26.3613,194 shs$381.89 million03/29/2024$26.47$26.47+0.00%$26.49$26.3514,554 shs$382.77 million03/28/2024$26.40$26.47+0.27%$26.49$26.3514,554 shs$382.76 million03/27/2024$26.19$26.40+0.80%$26.42$26.2324,290 shs$381.74 million03/26/2024$26.16$26.19+0.11%$26.19$26.1021,415 shs$378.71 million03/25/2024$26.23$26.16-0.27%$26.20$26.126,045 shs$378.27 million03/22/2024$26.49$26.23-0.98%$26.47$26.2329,788 shs$379.29 million03/21/2024$26.58$26.49-0.34%$26.57$26.4224,972 shs$383.05 million03/20/2024$26.63$26.58-0.19%$26.61$26.4428,703 shs$384.35 million03/19/2024$26.61$26.63+0.08%$26.71$26.5325,383 shs$385.07 million03/18/2024$26.65$26.61-0.17%$26.72$26.5997,085 shs$384.78 million03/15/2024$26.76$26.68-0.30%$26.77$26.65612,717 shs$385.79 million03/14/2024$26.82$26.76-0.22%$26.80$26.6421,925 shs$386.95 million03/13/2024$26.78$26.82+0.15%$26.85$26.7311,050 shs$387.82 million03/12/2024$26.97$26.78-0.70%$26.84$26.7651,517 shs$387.24 million03/11/2024$26.78$26.97+0.71%$27.00$26.8624,644 shs$389.99 million03/08/2024$26.74$26.84+0.37%$26.90$26.6927,712 shs$388.11 million03/07/2024$26.80$26.74-0.21%$26.84$26.6725,561 shs$386.66 million03/06/2024$26.75$26.80+0.17%$26.86$26.7235,694 shs$387.48 million03/05/2024$26.76$26.75-0.04%$26.78$26.7216,860 shs$386.81 million03/04/2024$26.82$26.76-0.22%$26.83$26.73394,949 shs$386.95 million03/01/2024$26.76$26.82+0.22%$26.82$26.6818,072 shs$387.82 million02/29/2024$26.84$26.76-0.30%$26.84$26.7614,599 shs$386.95 million02/28/2024$26.93$26.84-0.33%$26.90$26.787,224 shs$388.11 million02/27/2024$26.92$26.93+0.04%$26.95$26.8439,162 shs$389.41 million02/26/2024$27.03$26.92-0.41%$27.00$26.898,341 shs$389.26 million02/23/2024$27.02$27.03+0.04%$27.13$26.9118,405 shs$390.85 million02/22/2024$27.09$27.02-0.26%$27.18$26.8914,151 shs$390.71 millionCould Bitcoin Literally FORCE This Crypto To Rocket Up? (Ad)Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…>>Click here to find out what it is.02/21/2024$27.14$27.09-0.18%$27.30$27.0914,706 shs$391.72 million02/20/2024$27.00$27.14+0.52%$27.36$27.1418,585 shs$392.44 million02/19/2024$27.00$27.00$27.10$26.9545,900 shs$390.42 million02/16/2024$26.86$27.10+0.89%$27.10$26.9645,941 shs$391.87 million02/15/2024$26.85$26.86+0.04%$26.98$26.8334,931 shs$388.40 million02/14/2024$27.12$26.85-1.00%$27.00$26.8216,009 shs$388.25 million02/13/2024$26.82$27.12+1.12%$27.24$27.03355,575 shs$392.16 million02/12/2024$26.80$26.82+0.07%$26.87$26.809,588 shs$387.82 million02/09/2024$26.82$26.80-0.07%$26.90$26.728,469 shs$387.53 million02/08/2024$26.83$26.82-0.04%$26.88$26.7710,212 shs$387.82 million02/07/2024$26.78$26.83+0.19%$26.94$26.8116,107 shs$387.96 million02/06/2024$26.75$26.78+0.11%$26.98$26.7718,349 shs$387.24 million02/05/2024$27.15$26.75-1.47%$26.92$26.7516,848 shs$386.81 million02/02/2024$27.21$27.15-0.22%$27.19$26.9853,547 shs$392.59 million02/01/2024$27.28$27.21-0.26%$27.23$27.1141,601 shs$393.46 million01/31/2024$27.29$27.28-0.04%$27.41$27.1827,207 shs$394.47 million01/30/2024$27.19$27.29+0.37%$27.34$27.1819,103 shs$394.61 million01/29/2024$27.20$27.19-0.04%$27.24$27.1615,391 shs$393.17 million01/26/2024$27.30$27.20-0.35%$27.43$27.1922,656 shs$393.31 million01/25/2024$27.25$27.30+0.17%$27.31$27.1710,035 shs$394.70 million01/24/2024$27.25$27.25$27.33$27.1499,230 shs$394.04 million01/23/2024$27.31$27.25-0.22%$27.46$27.2415,701 shs$394.04 million01/22/2024$27.38$27.31-0.26%$27.40$27.2349,832 shs$394.90 million01/19/2024$27.38$27.38$27.38$27.218,257 shs$395.92 million01/18/2024$27.41$27.38-0.11%$27.38$27.2311,461 shs$395.92 million01/17/2024$27.40$27.41+0.04%$27.55$27.3735,388 shs$396.35 million01/16/2024$27.40$27.40$27.43$27.2954,744 shs$396.20 million Related Companies: IDMO Stock Price Chart PTBD Stock Price Chart EIS Stock Price Chart BYLD Stock Price Chart IMTB Stock Price Chart FLBR Stock Price Chart MUSI Stock Price Chart QLV Stock Price Chart KBA Stock Price Chart GREK Stock Price Chart Receive CCOR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Core Alternative ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:CCOR) was last updated on 4/17/2024 by MarketBeat.com Staff From Our Partners[Urgent!] Generational Wealth GameplanCrypto 101 MediaDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe “Perfect Storm” for GoldGold Safe ExchangeThe "Smart Money" Is Ready for May 1st Are You?Stansberry ResearchOptions trading has suddenly become more reliable.Eagle PublishingTop 5 AI Stocks to Buy for 2024Market Moving TrendsTop 5 Tech Stocks to Buy for 2024Daily Market AlertsYou won't believe what Citigroup just did to it's depositorsAmerican Alternative Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Core Alternative ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.