S&P 500   4,397.94
DOW   34,265.37
QQQ   351.69
S&P 500   4,397.94
DOW   34,265.37
QQQ   351.69
S&P 500   4,397.94
DOW   34,265.37
QQQ   351.69
S&P 500   4,397.94
DOW   34,265.37
QQQ   351.69
NYSEARCA:CCOR

Core Alternative ETF Stock Chart and Price History

$31.54
+0.52 (+1.68%)
(As of 01/21/2022 12:00 AM ET)
Add
Today's Range
$31.04
$31.56
50-Day Range
$29.32
$31.54
52-Week Range
$27.67
$32.73
Volume
54,649 shs
Average Volume
46,854 shs
Market Capitalization
$271.24 million
P/E Ratio
N/A
Dividend Yield
1.02%
Beta
N/A

Core Alternative ETF (NYSEARCA:CCOR) Price Performance

5 Day
Performance
+1.69%

1 Month
Performance
+1.97%

3 Month
Performance
+4.26%

Year-To-Date
Performance
+1.22%

1 Year
Performance
+12.52%


Core Alternative ETF (NYSEARCA CCOR) Stock Chart for Sunday, January, 23, 2022

Charts Provided by TradingView.

Core Alternative ETF (NYSEARCA:CCOR) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/21/2022$31.02$31.54
+1.68%
$31.56$31.0454,649 shs$271.24 million
01/20/2022$30.98$31.02
+0.13%
$31.02$30.8340,769 shs$266.00 million
01/19/2022$31.02$30.98
-0.12%
$31.19$30.8528,961 shs$265.65 million
01/18/2022$31.01$31.02
+0.02%
$31.13$30.6032,014 shs$265.97 million
01/17/2022$31.01$31.01
-0.01%
$31.09$31.011,430 shs$265.91 million
01/14/2022$31.21$31.01
-0.64%
$31.26$31.0128,087 shs$265.91 million
01/13/2022$31.08$31.21
+0.42%
$31.21$30.9613,656 shs$266.85 million
01/12/2022$31.12$31.08
-0.13%
$31.36$31.0246,451 shs$265.73 million
01/11/2022$30.94$31.12
+0.58%
$31.31$30.5713,572 shs$265.30 million
01/10/2022$31.08$30.94
-0.45%
$31.35$30.9373,054 shs$259.12 million
01/07/2022$31.03$31.08
+0.16%
$31.12$30.97139,568 shs$260.30 million
01/06/2022$30.81$31.03
+0.71%
$31.28$30.9026,279 shs$259.88 million
01/05/2022$31.09$30.81
-0.90%
$31.65$30.7741,908 shs$258.80 million
01/04/2022$30.92$31.09
+0.55%
$31.13$30.9383,737 shs$261.16 million
01/03/2022$31.16$30.92
-0.77%
$31.52$30.7733,906 shs$259.73 million
12/31/2021$31.00$31.16
+0.52%
$31.17$31.0515,985 shs$260.97 million
12/30/2021$31.17$31.00
-0.55%
$31.42$31.0033,206 shs$258.08 million
12/29/2021$31.14$31.17
+0.10%
$31.26$31.099,835 shs$259.49 million
12/28/2021$31.08$31.14
+0.19%
$32.70$30.5816,265 shs$258.46 million
12/27/2021$30.93$31.08
+0.48%
$31.19$30.9328,752 shs$257.19 million
12/24/2021$30.93$30.93$30.96$30.7350,724 shs$255.95 million
12/23/2021$30.88$30.93
+0.16%
$30.96$30.7350,724 shs$255.95 million
12/22/2021$30.58$30.88
+0.98%
$30.88$30.4451,332 shs$257.85 million
12/21/2021$30.33$30.58
+0.82%
$30.58$30.28148,044 shs$256.11 million
12/20/2021$30.21$30.33
+0.39%
$30.33$30.114,965 shs$254.01 million
12/17/2021$30.22$30.21
-0.03%
$30.33$29.8234,147 shs$252.25 million
12/16/2021$29.99$30.22
+0.77%
$30.30$30.0830,972 shs$252.34 million
12/15/2021$29.95$29.99
+0.13%
$30.08$29.9117,171 shs$248.92 million
12/14/2021$29.76$29.95
+0.64%
$30.16$29.3740,649 shs$248.59 million
12/13/2021$30.13$29.76
-1.23%
$30.17$29.7638,892 shs$247.01 million
12/10/2021$29.97$30.13
+0.53%
$30.13$29.9810,881 shs$250.08 million
12/09/2021$29.88$29.97
+0.30%
$30.23$29.858,284 shs$248.75 million
12/08/2021$30.14$29.88
-0.86%
$30.21$29.8116,834 shs$246.51 million
12/07/2021$29.88$30.14
+0.87%
$30.44$29.8339,310 shs$248.66 million
12/06/2021$29.75$29.88
+0.44%
$30.11$29.8849,968 shs$246.51 million
12/03/2021$29.64$29.75
+0.37%
$31.45$29.5649,121 shs$245.44 million
12/02/2021$29.32$29.64
+1.09%
$29.66$29.4424,929 shs$244.53 million
12/01/2021$29.36$29.32
-0.14%
$29.63$29.2928,107 shs$241.89 million
11/30/2021$29.65$29.36
-0.98%
$29.64$29.2650,963 shs$240.75 million
11/29/2021$29.71$29.65
-0.20%
$30.09$29.4899,115 shs$243.13 million
11/26/2021$29.61$29.71
+0.34%
$29.76$29.3417,395 shs$243.62 million
11/25/2021$29.61$29.61$29.61$29.508,419 shs$241.32 million
11/24/2021$29.67$29.61
-0.20%
$29.61$29.508,419 shs$241.32 million
11/23/2021$29.35$29.67
+1.09%
$29.71$29.4310,270 shs$240.33 million
11/22/2021$29.84$29.35
-1.64%
$29.77$29.3126,570 shs$236.27 million
11/19/2021$29.45$29.84
+1.32%
$29.85$29.2233,227 shs$240.21 million
11/18/2021$29.56$29.45
-0.37%
$30.11$29.3456,132 shs$237.07 million
11/17/2021$29.66$29.56
-0.34%
$29.64$29.4228,167 shs$237.96 million
11/16/2021$29.67$29.66
-0.03%
$29.74$29.6021,484 shs$238.76 million
11/15/2021$29.65$29.67
+0.08%
$29.75$29.667,563 shs$238.84 million
11/12/2021$29.65$29.65$29.70$29.603,743 shs$238.68 million
11/11/2021$29.66$29.65
-0.03%
$29.74$29.656,184 shs$238.68 million
11/10/2021$29.66$29.66$29.84$29.5916,792 shs$238.76 million
11/09/2021$29.74$29.66
-0.27%
$29.78$29.5931,785 shs$238.76 million
11/08/2021$29.81$29.74
-0.23%
$29.81$29.6123,409 shs$239.41 million
11/05/2021$29.87$29.81
-0.20%
$29.82$29.7421,584 shs$239.97 million
11/04/2021$29.82$29.87
+0.17%
$30.05$29.778,242 shs$240.45 million
11/03/2021$29.77$29.82
+0.17%
$29.87$29.704,924 shs$240.05 million
11/02/2021$29.79$29.77
-0.07%
$29.91$29.75101,330 shs$239.65 million
11/01/2021$29.91$29.79
-0.41%
$29.97$29.729,254 shs$239.81 million
10/29/2021$29.94$29.91
-0.10%
$29.98$29.8829,233 shs$240.78 million
10/28/2021$29.95$29.94
-0.05%
$29.94$29.8710,492 shs$241.02 million
10/27/2021$30.19$29.95
-0.78%
$30.16$29.8320,841 shs$241.13 million
10/26/2021$30.16$30.19
+0.10%
$30.31$30.115,030 shs$243.02 million
10/25/2021$30.25$30.16
-0.30%
$30.21$30.1611,164 shs$242.77 million
10/22/2021$30.07$30.25
+0.62%
$30.25$30.123,366 shs$243.51 million
This page was last updated on 1/23/2022 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2022. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information | RSS Feeds

© 2022 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.