Core Alternative ETF (CCOR) Chart & Stock Price History

→ Could Bitcoin Literally FORCE This Crypto To Rocket Up? (From Paradigm Press) (Ad)

Free CCOR Stock Alerts

$26.05

0.00 (0.00%)

(As of 04/17/2024 ET)

Compare

Stock Analysis Chart Headlines Holdings Ownership Ratings

Core Alternative ETF Stock Price Performance

5 Day Performance: +1.05%
1 Month Performance: -2.27%
3 Month Performance: -4.96%
6 Month Performance: -5.68%
Year-To-Date Performance: -5.24%
1 Year Performance: -11.66%

Receive CCOR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Core Alternative ETF and its competitors with MarketBeat's FREE daily newsletter

Ad American Alternative

Your Money is Not Safe

Biden Deploys Phase 1 Fednow Digital Currency Discover how to legally "opt-out" of the digital dollar today. No matter what they say, it's not something that will help you. If you don't take the action steps shown below…

CLICK HERE TO GET YOUR GUIDE NOW

CCOR Stock Chart for Wednesday, April, 17, 2024

Core Alternative ETF Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/17/2024	$26.05	$26.05	$26.19	$25.98	35,590 shs	$376.68 million
04/16/2024	$26.00	$26.05 +0.19%	$26.16	$25.92	62,097 shs	$376.68 million
04/15/2024	$25.78	$26.00 +0.86%	$26.09	$25.67	51,647 shs	$375.96 million
04/12/2024	$25.70	$25.78 +0.31%	$25.85	$25.53	88,698 shs	$372.78 million
04/11/2024	$25.97	$25.70 -1.04%	$25.93	$25.70	32,266 shs	$371.62 million
04/10/2024	$26.09	$25.97 -0.46%	$26.11	$25.88	203,760 shs	$375.53 million
Get the Latest News and Ratings for CCOR and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Core Alternative ETF and its competitors with MarketBeat's FREE daily newsletter.
04/09/2024	$26.06	$26.09 +0.12%	$26.22	$26.01	43,968 shs	$377.27 million
04/08/2024	$26.11	$26.06 -0.21%	$26.11	$26.03	43,937 shs	$376.83 million
04/05/2024	$26.32	$26.11 -0.78%	$26.24	$26.09	325,007 shs	$377.61 million
04/04/2024	$26.18	$26.32 +0.53%	$26.36	$26.11	1.09 million shs	$380.59 million
04/03/2024	$26.26	$26.18 -0.30%	$26.33	$26.17	41,108 shs	$378.56 million
04/02/2024	$26.41	$26.26 -0.57%	$26.42	$26.24	25,499 shs	$379.72 million
04/01/2024	$26.47	$26.41 -0.23%	$26.45	$26.36	13,194 shs	$381.89 million
03/29/2024	$26.47	$26.47 +0.00%	$26.49	$26.35	14,554 shs	$382.77 million
03/28/2024	$26.40	$26.47 +0.27%	$26.49	$26.35	14,554 shs	$382.76 million
03/27/2024	$26.19	$26.40 +0.80%	$26.42	$26.23	24,290 shs	$381.74 million
03/26/2024	$26.16	$26.19 +0.11%	$26.19	$26.10	21,415 shs	$378.71 million
03/25/2024	$26.23	$26.16 -0.27%	$26.20	$26.12	6,045 shs	$378.27 million
03/22/2024	$26.49	$26.23 -0.98%	$26.47	$26.23	29,788 shs	$379.29 million
03/21/2024	$26.58	$26.49 -0.34%	$26.57	$26.42	24,972 shs	$383.05 million
03/20/2024	$26.63	$26.58 -0.19%	$26.61	$26.44	28,703 shs	$384.35 million
03/19/2024	$26.61	$26.63 +0.08%	$26.71	$26.53	25,383 shs	$385.07 million
03/18/2024	$26.65	$26.61 -0.17%	$26.72	$26.59	97,085 shs	$384.78 million
03/15/2024	$26.76	$26.68 -0.30%	$26.77	$26.65	612,717 shs	$385.79 million
03/14/2024	$26.82	$26.76 -0.22%	$26.80	$26.64	21,925 shs	$386.95 million
03/13/2024	$26.78	$26.82 +0.15%	$26.85	$26.73	11,050 shs	$387.82 million
03/12/2024	$26.97	$26.78 -0.70%	$26.84	$26.76	51,517 shs	$387.24 million
03/11/2024	$26.78	$26.97 +0.71%	$27.00	$26.86	24,644 shs	$389.99 million
03/08/2024	$26.74	$26.84 +0.37%	$26.90	$26.69	27,712 shs	$388.11 million
03/07/2024	$26.80	$26.74 -0.21%	$26.84	$26.67	25,561 shs	$386.66 million
03/06/2024	$26.75	$26.80 +0.17%	$26.86	$26.72	35,694 shs	$387.48 million
03/05/2024	$26.76	$26.75 -0.04%	$26.78	$26.72	16,860 shs	$386.81 million
03/04/2024	$26.82	$26.76 -0.22%	$26.83	$26.73	394,949 shs	$386.95 million
03/01/2024	$26.76	$26.82 +0.22%	$26.82	$26.68	18,072 shs	$387.82 million
02/29/2024	$26.84	$26.76 -0.30%	$26.84	$26.76	14,599 shs	$386.95 million
02/28/2024	$26.93	$26.84 -0.33%	$26.90	$26.78	7,224 shs	$388.11 million
02/27/2024	$26.92	$26.93 +0.04%	$26.95	$26.84	39,162 shs	$389.41 million
02/26/2024	$27.03	$26.92 -0.41%	$27.00	$26.89	8,341 shs	$389.26 million
02/23/2024	$27.02	$27.03 +0.04%	$27.13	$26.91	18,405 shs	$390.85 million
02/22/2024	$27.09	$27.02 -0.26%	$27.18	$26.89	14,151 shs	$390.71 million
Could Bitcoin Literally FORCE This Crypto To Rocket Up? (Ad) Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring… >>Click here to find out what it is.
02/21/2024	$27.14	$27.09 -0.18%	$27.30	$27.09	14,706 shs	$391.72 million
02/20/2024	$27.00	$27.14 +0.52%	$27.36	$27.14	18,585 shs	$392.44 million
02/19/2024	$27.00	$27.00	$27.10	$26.95	45,900 shs	$390.42 million
02/16/2024	$26.86	$27.10 +0.89%	$27.10	$26.96	45,941 shs	$391.87 million
02/15/2024	$26.85	$26.86 +0.04%	$26.98	$26.83	34,931 shs	$388.40 million
02/14/2024	$27.12	$26.85 -1.00%	$27.00	$26.82	16,009 shs	$388.25 million
02/13/2024	$26.82	$27.12 +1.12%	$27.24	$27.03	355,575 shs	$392.16 million
02/12/2024	$26.80	$26.82 +0.07%	$26.87	$26.80	9,588 shs	$387.82 million
02/09/2024	$26.82	$26.80 -0.07%	$26.90	$26.72	8,469 shs	$387.53 million
02/08/2024	$26.83	$26.82 -0.04%	$26.88	$26.77	10,212 shs	$387.82 million
02/07/2024	$26.78	$26.83 +0.19%	$26.94	$26.81	16,107 shs	$387.96 million
02/06/2024	$26.75	$26.78 +0.11%	$26.98	$26.77	18,349 shs	$387.24 million
02/05/2024	$27.15	$26.75 -1.47%	$26.92	$26.75	16,848 shs	$386.81 million
02/02/2024	$27.21	$27.15 -0.22%	$27.19	$26.98	53,547 shs	$392.59 million
02/01/2024	$27.28	$27.21 -0.26%	$27.23	$27.11	41,601 shs	$393.46 million
01/31/2024	$27.29	$27.28 -0.04%	$27.41	$27.18	27,207 shs	$394.47 million
01/30/2024	$27.19	$27.29 +0.37%	$27.34	$27.18	19,103 shs	$394.61 million
01/29/2024	$27.20	$27.19 -0.04%	$27.24	$27.16	15,391 shs	$393.17 million
01/26/2024	$27.30	$27.20 -0.35%	$27.43	$27.19	22,656 shs	$393.31 million
01/25/2024	$27.25	$27.30 +0.17%	$27.31	$27.17	10,035 shs	$394.70 million
01/24/2024	$27.25	$27.25	$27.33	$27.14	99,230 shs	$394.04 million
01/23/2024	$27.31	$27.25 -0.22%	$27.46	$27.24	15,701 shs	$394.04 million
01/22/2024	$27.38	$27.31 -0.26%	$27.40	$27.23	49,832 shs	$394.90 million
01/19/2024	$27.38	$27.38	$27.38	$27.21	8,257 shs	$395.92 million
01/18/2024	$27.41	$27.38 -0.11%	$27.38	$27.23	11,461 shs	$395.92 million
01/17/2024	$27.40	$27.41 +0.04%	$27.55	$27.37	35,388 shs	$396.35 million
01/16/2024	$27.40	$27.40	$27.43	$27.29	54,744 shs	$396.20 million

Related Companies:

This page (NYSEARCA:CCOR) was last updated on 4/17/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Core Alternative ETF (CCOR) Chart & Stock Price History

Core Alternative ETF Stock Price Performance

CCOR Stock Chart for Wednesday, April, 17, 2024

Core Alternative ETF Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info