Free Trial

Core Alternative ETF (CCOR) Chart & Stock Price History

Core Alternative ETF logo
$25.78 -0.07 (-0.27%)
As of 04:10 PM Eastern

Core Alternative ETF Stock Price Performance

The Core Alternative ETF (CCOR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 5.98%, with a year-to-date return of -1.79%. In the past month, the fund has decreased 0.77%, reflecting recent market activity.

Five years ago, the fund traded at $29.96, representing a 13.95% decrease over that period. At the time, it had a market cap of $172.27 million and a volume of 16,100 shares.

Receive CCOR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Core Alternative ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.07%
1 Month
Performance
-0.77%
3 Month
Performance
-6.36%
Year-To-Date
Performance
-1.79%
1 Year
Performance
-5.98%
5 Year
Performance
-13.95%

CCOR Stock Chart for Tuesday, May, 5, 2026

Core Alternative ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$25.78$25.78$25.78137 shs$27.33 million
04/30/2026$25.81$26.06
+0.97%
$26.06$25.941,077 shs$27.10 million
04/29/2026$25.85$25.81
-0.15%
$25.85$25.773,341 shs$26.84 million
04/28/2026$25.76$25.85
+0.35%
$26.01$25.784,915 shs$26.88 million
04/27/2026$25.87$25.76
-0.43%
$25.99$25.76997 shs$28.85 million
04/24/2026$25.96$25.87
-0.35%
$25.87$25.721,616 shs$28.97 million
04/23/2026$25.96$25.96$25.96$25.93280 shs$29.08 million
04/22/2026$25.94$25.96
+0.08%
$26.06$25.8479,668 shs$29.08 million
04/21/2026$26.01$25.94
-0.27%
$25.94$25.85672 shs$30.61 million
04/20/2026$26.10$26.01
-0.34%
$26.23$26.01476 shs$30.69 million
04/17/2026$26.11$26.10
-0.04%
$26.17$25.99998 shs$30.80 million
04/16/2026$26.08$26.11
+0.12%
$26.31$26.111,090 shs$30.81 million
04/15/2026$26.16$26.08
-0.31%
$26.22$26.0045,632 shs$30.77 million
04/14/2026$26.08$26.16
+0.31%
$26.20$26.061,668 shs$30.87 million
04/13/2026$26.01$26.08
+0.27%
$26.19$26.043,832 shs$30.77 million
04/10/2026$26.24$26.01
-0.88%
$26.04$26.01526 shs$30.69 million
04/09/2026$26.21$26.24
+0.11%
$26.34$26.22819 shs$31.75 million
04/08/2026$25.92$26.21
+1.12%
$26.29$26.104,156 shs$31.71 million
04/07/2026$25.94$25.92
-0.08%
$26.11$25.923,838 shs$31.36 million
04/06/2026$25.98$25.94
-0.15%
$25.94$25.901,755 shs$31.39 million

This page (NYSEARCA:CCOR) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners