Free Trial
→ Trump's gold order: the announcement they won't put on the front page (From Reagan Gold Group) (Ad)tc pixel Free CCOR Stock Alerts

Core Alternative ETF (CCOR) Chart & Stock Price History

Core Alternative ETF logo
$25.45 -0.10 (-0.39%)
As of 05/29/2026 04:10 PM Eastern
Compare

Core Alternative ETF Stock Price Performance

The Core Alternative ETF (CCOR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 5.74%, with a year-to-date return of -3.05%. In the past month, the fund has decreased 2.34%, reflecting recent market activity.

As of the latest close, Core Alternative ETF traded at $25.45 with a market cap of $26.98 million and volume of 334 shares. Five years ago, the fund traded at $30.28, representing a 15.95% decrease over that period. At the time, it had a market cap of $184.69 million and a volume of 11,500 shares.

Receive CCOR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Core Alternative ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.27%
1 Month
Performance
-2.34%
3 Month
Performance
-6.67%
Year-To-Date
Performance
-3.05%
1 Year
Performance
-5.74%
5 Year
Performance
-15.95%

CCOR Stock Chart for Sunday, May, 31, 2026

CCOR Chart by TradingView

Core Alternative ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2026$25.55$25.45
-0.39%		$25.45$25.43334 shs$26.98 million
05/28/2026$25.52$25.55
+0.12%		$25.62$25.50695 shs$27.08 million
05/27/2026$25.52$25.52$25.63$25.236,126 shs$27.05 million
05/26/2026$25.63$25.52
-0.43%		$25.55$25.452,255 shs$27.05 million
05/25/2026$25.63$25.63$25.71$25.631,108 shs$27.17 million
05/22/2026$25.59$25.63
+0.16%		$25.71$25.631,108 shs$27.17 million
05/21/2026$25.56$25.59
+0.12%		$25.59$25.49734 shs$27.13 million
05/20/2026$25.62$25.56
-0.23%		$25.80$25.482,527 shs$27.09 million
05/19/2026$25.68$25.62
-0.23%		$25.75$25.62629 shs$27.16 million
05/18/2026$25.49$25.68
+0.75%		$25.69$25.5812,849 shs$27.22 million
05/15/2026$25.49$25.49$25.69$25.4816,974 shs$27.02 million
05/14/2026$25.54$25.49
-0.20%		$25.51$25.491,010 shs$27.02 million
05/13/2026$25.51$25.54
+0.12%		$25.54$25.411,310 shs$27.07 million
05/12/2026$25.39$25.51
+0.47%		$25.54$25.502,971 shs$27.04 million
05/11/2026$25.51$25.39
-0.47%		$25.46$25.39981 shs$26.91 million
05/08/2026$25.64$25.51
-0.51%		$25.53$25.51416 shs$27.04 million
05/07/2026$25.81$25.64
-0.66%		$25.65$25.601,613 shs$27.18 million
05/06/2026$25.78$25.81
+0.12%		$25.88$25.781,580 shs$27.36 million
05/05/2026N/A$25.78$25.78$25.78137 shs$27.33 million
04/30/2026$25.81$26.06
+0.97%		$26.06$25.941,077 shs$27.10 million
04/29/2026$25.85$25.81
-0.15%		$25.85$25.773,341 shs$26.84 million
Related Companies

This page (NYSEARCA:CCOR) was last updated on 5/31/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
Read now. Do not delete. You’ve been warned.
Three Nobel Prize Winners expose this once-in-a-generation wealth shift: “Don’t Say I Didn’t Warn You” P...
Porter & Company | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel