Free Trial

Core Alternative ETF (CCOR) Chart & Stock Price History

Core Alternative ETF logo
$26.98 +0.03 (+0.11%)
Closing price 04:10 PM Eastern
Extended Trading
$26.92 -0.06 (-0.22%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Core Alternative ETF Stock Price Performance

The Core Alternative ETF (CCOR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 6.81%, with a year-to-date return of 5.27%. In the past month, the fund has decreased 0.41%, reflecting recent market activity.

As of the latest close, Core Alternative ETF traded at $26.95 with a market cap of $50.94 million and volume of 10,266 shares. Five years ago, the fund traded at $27.64, representing a 2.39% decrease over that period. At the time, it had a market cap of $108.78 million and a volume of 26,800 shares.

Receive CCOR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Core Alternative ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-0.41%
3 Month
Performance
-2.84%
Year-To-Date
Performance
+5.27%
1 Year
Performance
+6.81%
5 Year
Performance
-2.39%

CCOR Stock Chart for Monday, July, 14, 2025

Core Alternative ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$27.05$26.95
-0.37%
$27.05$26.8910,266 shs$50.94 million
07/10/2025$26.98$27.05
+0.26%
$27.15$26.952,814 shs$51.12 million
07/09/2025$26.95$26.98
+0.11%
$26.98$26.89969 shs$50.99 million
07/08/2025$27.04$26.95
-0.33%
$27.03$26.9410,287 shs$50.94 million
07/07/2025$27.21$27.04
-0.62%
$27.14$26.928,963 shs$51.11 million
07/04/2025$27.21$27.21$27.25$27.172,048 shs$52.24 million
07/03/2025$27.08$27.21
+0.48%
$27.25$27.172,048 shs$52.24 million
07/02/2025$27.13$27.08
-0.18%
$27.08$26.941,628 shs$51.99 million
07/01/2025$26.86$27.13
+1.01%
$27.18$26.739,575 shs$52.09 million
06/30/2025$26.81$26.86
+0.19%
$26.88$26.7544,914 shs$51.57 million
06/27/2025$26.73$26.81
+0.30%
$26.91$26.759,589 shs$51.48 million
06/26/2025$26.65$26.73
+0.30%
$26.75$26.693,885 shs$58.54 million
06/25/2025$26.82$26.65
-0.63%
$26.78$26.592,630 shs$58.36 million
06/24/2025$26.68$26.82
+0.52%
$26.85$26.732,228 shs$58.74 million
06/23/2025$26.68$26.68$26.75$26.585,832 shs$58.43 million
06/20/2025$26.79$26.68
-0.41%
$26.98$26.6315,877 shs$58.43 million
06/19/2025$26.79$26.79$26.91$26.7710,365 shs$58.67 million
06/18/2025$26.97$26.79
-0.67%
$26.91$26.7710,365 shs$58.67 million
06/17/2025$27.03$26.97
-0.22%
$26.99$26.97991 shs$59.06 million
06/16/2025$27.09$27.03
-0.22%
$27.27$26.966,985 shs$59.20 million
06/13/2025$27.12$27.09
-0.11%
$27.18$26.938,295 shs$59.33 million

This page (NYSEARCA:CCOR) was last updated on 7/14/2025 by MarketBeat.com Staff
From Our Partners