Go Pro

Core Alternative ETF (CCOR) Chart & Stock Price History

Core Alternative ETF logo
$26.08 0.00 (0.00%)
As of 07/2/2026 04:10 PM Eastern

Core Alternative ETF Stock Price Performance

The Core Alternative ETF (CCOR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 4.15%, with a year-to-date return of -0.65%. In the past month, the fund has increased 3.53%, reflecting recent market activity.

As of the latest close, Core Alternative ETF traded at $26.08 with a market cap of $27.65 million and volume of 8,608 shares. Five years ago, the fund traded at $29.70, representing a 12.19% decrease over that period. At the time, it had a market cap of $187.11 million and a volume of 6,475 shares.

Receive CCOR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Core Alternative ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.44%
1 Month
Performance
+3.53%
3 Month
Performance
+0.38%
Year-To-Date
Performance
-0.65%
1 Year
Performance
-4.15%
5 Year
Performance
-12.19%

CCOR Stock Chart for Friday, July, 3, 2026

Core Alternative ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2026$25.54$26.08
+2.11%
$26.08$25.728,608 shs$27.65 million
07/01/2026$25.33$25.54
+0.83%
$25.64$25.482,244 shs$27.07 million
06/30/2026$25.43$25.33
-0.39%
$25.33$25.29339 shs$26.85 million
06/29/2026$25.46$25.43
-0.12%
$25.45$25.261,571 shs$26.96 million
06/26/2026$25.26$25.46
+0.79%
$25.46$25.342,152 shs$26.99 million
06/25/2026$25.37$25.26
-0.43%
$25.45$25.161,531 shs$26.78 million
06/24/2026$25.40$25.37
-0.12%
$25.41$25.271,482 shs$26.89 million
06/23/2026$25.05$25.40
+1.40%
$25.44$25.252,350 shs$26.92 million
06/22/2026$25.21$25.05
-0.63%
$25.18$25.005,502 shs$26.55 million
06/19/2026$25.21$25.21$25.35$25.216,488 shs$26.72 million
06/18/2026$25.66$25.21
-1.75%
$25.35$25.216,488 shs$26.72 million
06/17/2026$25.83$25.66
-0.66%
$25.78$25.662,240 shs$27.20 million
06/16/2026$25.72$25.83
+0.43%
$25.83$25.77919 shs$27.38 million
06/15/2026$25.76$25.72
-0.16%
$25.86$25.721,568 shs$27.26 million
06/12/2026$25.62$25.76
+0.55%
$25.76$25.701,329 shs$27.31 million
06/11/2026$25.74$25.62
-0.47%
$25.74$25.363,196 shs$27.16 million
06/10/2026$25.57$25.74
+0.66%
$25.80$25.6522,268 shs$27.28 million
06/09/2026$25.44$25.57
+0.51%
$25.57$25.50805 shs$27.10 million
06/08/2026$25.74$25.44
-1.17%
$26.00$25.023,962 shs$26.97 million
06/05/2026$25.42$25.74
+1.26%
$25.77$25.265,201 shs$27.28 million
06/04/2026$25.19$25.42
+0.91%
$25.53$25.356,269 shs$26.95 million
06/03/2026$25.11$25.19
+0.32%
$25.26$25.192,579 shs$26.70 million
06/02/2026$25.27$25.11
-0.63%
$25.21$25.042,771 shs$26.62 million

This page (NYSEARCA:CCOR) was last updated on 7/3/2026 by MarketBeat.com Staff.
From Our Partners