S&P 500   4,975.51
DOW   38,563.80
QQQ   427.32
Higher VIX just made Realty Income’s 6% dividend better
Laser breakthrough could send stock soaring 2,467% (Ad)
Super Micro Computer: Overbought, undervalued or mispriced?
Booking stock is the discounted growth story in travel stocks
Income Expert and Author of Get Rich With Dividends Is Giving Away His Top Income Secrets… FOR FREE! (Ad)
3 E-VTOL stocks: Which ones can fly higher in 2024?
Capital One's bid for Discover carries expectation that Americans won't slow credit card use
The REAL Reason Americans Keep Falling Behind (Ad)
Walmart’s uptrend is intact; buy it when it dips
XPeng stock just got a target boost, analysts say it could double
S&P 500   4,975.51
DOW   38,563.80
QQQ   427.32
Higher VIX just made Realty Income’s 6% dividend better
Laser breakthrough could send stock soaring 2,467% (Ad)
Super Micro Computer: Overbought, undervalued or mispriced?
Booking stock is the discounted growth story in travel stocks
Income Expert and Author of Get Rich With Dividends Is Giving Away His Top Income Secrets… FOR FREE! (Ad)
3 E-VTOL stocks: Which ones can fly higher in 2024?
Capital One's bid for Discover carries expectation that Americans won't slow credit card use
The REAL Reason Americans Keep Falling Behind (Ad)
Walmart’s uptrend is intact; buy it when it dips
XPeng stock just got a target boost, analysts say it could double
S&P 500   4,975.51
DOW   38,563.80
QQQ   427.32
Higher VIX just made Realty Income’s 6% dividend better
Laser breakthrough could send stock soaring 2,467% (Ad)
Super Micro Computer: Overbought, undervalued or mispriced?
Booking stock is the discounted growth story in travel stocks
Income Expert and Author of Get Rich With Dividends Is Giving Away His Top Income Secrets… FOR FREE! (Ad)
3 E-VTOL stocks: Which ones can fly higher in 2024?
Capital One's bid for Discover carries expectation that Americans won't slow credit card use
The REAL Reason Americans Keep Falling Behind (Ad)
Walmart’s uptrend is intact; buy it when it dips
XPeng stock just got a target boost, analysts say it could double
S&P 500   4,975.51
DOW   38,563.80
QQQ   427.32
Higher VIX just made Realty Income’s 6% dividend better
Laser breakthrough could send stock soaring 2,467% (Ad)
Super Micro Computer: Overbought, undervalued or mispriced?
Booking stock is the discounted growth story in travel stocks
Income Expert and Author of Get Rich With Dividends Is Giving Away His Top Income Secrets… FOR FREE! (Ad)
3 E-VTOL stocks: Which ones can fly higher in 2024?
Capital One's bid for Discover carries expectation that Americans won't slow credit card use
The REAL Reason Americans Keep Falling Behind (Ad)
Walmart’s uptrend is intact; buy it when it dips
XPeng stock just got a target boost, analysts say it could double

Formidable Fortress ETF (KONG) Chart & Stock Price History

$26.23
-0.14 (-0.53%)
(As of 02/20/2024 ET)

Formidable Fortress ETF Stock Price Performance

5 Day
Performance
-0.53%
1 Month
Performance
N/A
3 Month
Performance
+3.52%
6 Month
Performance
+1.71%
Year-To-Date
Performance
-0.75%
1 Year
Performance
+7.28%
Receive KONG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Formidable Fortress ETF and its competitors with MarketBeat's FREE daily newsletter


KONG Stock Chart for Wednesday, February, 21, 2024

Formidable Fortress ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/20/2024$26.37$26.23
-0.53%
$26.25$26.23211 shs$27.54 million
02/19/2024$26.37$26.37
+0.00%
$26.37$26.37100 shs$27.69 million
02/16/2024$26.39$26.37
-0.08%
$26.37$26.37131 shs$27.69 million
02/15/2024$26.18$26.39
+0.80%
$26.43$26.391,640 shs$27.71 million
02/14/2024$25.97$26.18
+0.81%
$26.18$26.01491 shs$27.49 million
02/13/2024$26.31$25.97
-1.29%
$25.97$25.97113 shs$27.27 million
02/12/2024$26.29$26.31
+0.09%
$26.31$26.258,498 shs$27.63 million
02/09/2024$26.24$26.29
+0.18%
$26.29$26.219,811 shs$27.60 million
02/08/2024$26.27$26.24
-0.11%
$26.24$26.141,388 shs$27.55 million
02/07/2024$26.07$26.27
+0.77%
$26.27$26.23671 shs$27.58 million
02/06/2024$26.01$26.07
+0.23%
$26.07$26.006,323 shs$27.37 million
02/05/2024$26.25$26.01
-0.91%
$26.01$25.99448 shs$27.31 million
02/02/2024$26.23$26.25
+0.08%
$26.25$26.211,444 shs$27.56 million
02/01/2024$26.02$26.23
+0.81%
$26.23$26.235 shs$27.54 million
01/31/2024$26.45$26.02
-1.63%
$26.02$26.0223 shs$27.32 million
01/30/2024$26.34$26.45
+0.42%
$26.45$26.301,107 shs$27.77 million
01/29/2024$26.22$26.34
+0.44%
$26.34$26.3443 shs$27.66 million
01/26/2024$26.11$26.22
+0.42%
$26.22$26.22439 shs$27.54 million
01/25/2024$26.09$26.11
+0.10%
$26.13$26.11439 shs$27.42 million
01/24/2024$26.21$26.09
-0.46%
$26.09$26.0980 shs$27.39 million
01/23/2024$26.22$26.21
-0.04%
$26.21$26.2180 shs$27.52 million
01/22/2024$26.27$26.22
-0.20%
$26.22$26.2280 shs$27.53 million
01/18/2024$26.12$26.22
+0.38%
$26.22$26.2292 shs$27.53 million
01/17/2024$26.20$26.12
-0.31%
$26.12$26.1292 shs$27.43 million
01/16/2024$26.31$26.20
-0.42%
$26.20$26.2092 shs$27.51 million
01/15/2024$26.31$26.31
0.00%
$26.31$26.258,200 shs$27.63 million
01/12/2024$26.23$26.25
+0.08%
$26.30$26.258,174 shs$27.56 million
01/11/2024$26.19$26.23
+0.15%
$26.23$26.232,299 shs$27.54 million
01/10/2024$26.21$26.19
-0.08%
$26.19$26.191,832 shs$27.50 million
01/09/2024$26.34$26.21
-0.49%
$26.21$26.211,832 shs$27.52 million
01/08/2024$26.19$26.34
+0.56%
$26.34$26.34100 shs$27.66 million
01/05/2024$26.21$26.19
-0.06%
$26.19$26.18154 shs$27.50 million
01/04/2024$26.25$26.21
-0.15%
$26.35$26.211,595 shs$27.52 million
01/03/2024$26.48$26.25
-0.87%
$26.25$26.2527 shs$27.56 million
01/02/2024$26.43$26.48
+0.19%
$26.48$26.36818 shs$27.80 million
01/01/2024$26.43$26.43
+0.00%
$26.43$26.43100 shs$27.75 million
12/29/2023$26.52$26.43
-0.34%
$26.43$26.434 shs$27.75 million
12/28/2023$26.48$26.52
+0.15%
$26.52$26.523 shs$27.85 million
12/27/2023$26.47$26.48
+0.04%
$26.48$26.484 shs$27.80 million
12/26/2023$26.58$26.47
-0.41%
$26.47$26.471 shs$27.79 million
12/25/2023$26.58$26.58
+0.02%
$26.60$26.58100 shs$27.91 million
12/22/2023$26.39$26.58
+0.73%
$26.60$26.58121 shs$27.91 million
12/21/2023$26.55$26.39
-0.61%
$26.39$26.35459 shs$27.71 million
12/20/2023$26.55$26.55$26.55$26.55860 shs$27.88 million
12/19/2023$26.45$26.55
+0.38%
$26.55$26.554 shs$27.88 million
12/18/2023$26.37$26.45
+0.29%
$26.45$26.457 shs$27.77 million
12/15/2023$26.57$26.37
-0.75%
$26.39$26.331,284 shs$27.69 million
12/14/2023$26.33$26.57
+0.91%
$26.65$26.574,194 shs$27.90 million
12/13/2023$25.98$26.33
+1.35%
$26.33$26.151,100 shs$27.65 million
12/12/2023$25.97$25.98
+0.03%
$25.98$25.67450 shs$27.28 million
12/11/2023$25.70$25.97
+1.06%
$25.97$25.912,032 shs$27.27 million
12/08/2023$25.69$25.70
+0.05%
$25.75$25.7010,357 shs$26.99 million
12/07/2023$25.64$25.69
+0.19%
$25.74$25.693,549 shs$26.97 million
12/06/2023$25.57$25.64
+0.26%
$25.64$25.644,832 shs$26.92 million
12/05/2023$25.78$25.57
-0.81%
$25.63$25.574,832 shs$26.85 million
12/01/2023$25.58$25.77
+0.74%
$25.77$25.772,172 shs$27.06 million
11/30/2023$25.27$25.58
+1.23%
$25.58$25.522,172 shs$26.86 million
11/29/2023$25.19$25.27
+0.32%
$25.35$25.271,843 shs$26.53 million
11/28/2023$25.36$25.19
-0.67%
$25.31$25.191,513 shs$26.45 million
11/27/2023$25.43$25.36
-0.26%
$25.44$25.361,600 shs$26.63 million
11/24/2023$25.38$25.43
+0.20%
$25.43$25.435,518 shs$26.70 million
11/23/2023$25.38$25.38$25.38$25.385,518 shs$26.65 million
11/22/2023$25.34$25.38
+0.16%
$25.38$25.385,518 shs$26.65 million
11/21/2023$25.29$25.34
+0.21%
$25.38$25.34479 shs$26.61 million
11/20/2023$25.26$25.29
+0.12%
$25.42$25.283,658 shs$26.55 million

This page (NYSEARCA:KONG) was last updated on 2/21/2024 by MarketBeat.com Staff