QQQ   417.55 (-1.38%)
AAPL   164.95 (-1.25%)
MSFT   401.13 (-0.78%)
META   487.97 (-2.76%)
GOOGL   154.75 (-0.81%)
AMZN   176.23 (-1.67%)
TSLA   149.30 (-0.42%)
NVDA   817.98 (-3.39%)
AMD   148.63 (-4.16%)
NIO   3.83 (-4.25%)
BABA   68.70 (-0.26%)
T   16.35 (+0.12%)
F   12.12 (+0.50%)
MU   107.54 (-3.92%)
GE   149.23 (-2.43%)
CGC   7.95 (+1.53%)
DIS   111.64 (-0.70%)
AMC   3.19 (+9.25%)
PFE   25.82 (+1.69%)
PYPL   61.95 (-0.24%)
XOM   120.16 (+1.38%)
QQQ   417.55 (-1.38%)
AAPL   164.95 (-1.25%)
MSFT   401.13 (-0.78%)
META   487.97 (-2.76%)
GOOGL   154.75 (-0.81%)
AMZN   176.23 (-1.67%)
TSLA   149.30 (-0.42%)
NVDA   817.98 (-3.39%)
AMD   148.63 (-4.16%)
NIO   3.83 (-4.25%)
BABA   68.70 (-0.26%)
T   16.35 (+0.12%)
F   12.12 (+0.50%)
MU   107.54 (-3.92%)
GE   149.23 (-2.43%)
CGC   7.95 (+1.53%)
DIS   111.64 (-0.70%)
AMC   3.19 (+9.25%)
PFE   25.82 (+1.69%)
PYPL   61.95 (-0.24%)
XOM   120.16 (+1.38%)
QQQ   417.55 (-1.38%)
AAPL   164.95 (-1.25%)
MSFT   401.13 (-0.78%)
META   487.97 (-2.76%)
GOOGL   154.75 (-0.81%)
AMZN   176.23 (-1.67%)
TSLA   149.30 (-0.42%)
NVDA   817.98 (-3.39%)
AMD   148.63 (-4.16%)
NIO   3.83 (-4.25%)
BABA   68.70 (-0.26%)
T   16.35 (+0.12%)
F   12.12 (+0.50%)
MU   107.54 (-3.92%)
GE   149.23 (-2.43%)
CGC   7.95 (+1.53%)
DIS   111.64 (-0.70%)
AMC   3.19 (+9.25%)
PFE   25.82 (+1.69%)
PYPL   61.95 (-0.24%)
XOM   120.16 (+1.38%)
QQQ   417.55 (-1.38%)
AAPL   164.95 (-1.25%)
MSFT   401.13 (-0.78%)
META   487.97 (-2.76%)
GOOGL   154.75 (-0.81%)
AMZN   176.23 (-1.67%)
TSLA   149.30 (-0.42%)
NVDA   817.98 (-3.39%)
AMD   148.63 (-4.16%)
NIO   3.83 (-4.25%)
BABA   68.70 (-0.26%)
T   16.35 (+0.12%)
F   12.12 (+0.50%)
MU   107.54 (-3.92%)
GE   149.23 (-2.43%)
CGC   7.95 (+1.53%)
DIS   111.64 (-0.70%)
AMC   3.19 (+9.25%)
PFE   25.82 (+1.69%)
PYPL   61.95 (-0.24%)
XOM   120.16 (+1.38%)
Free Trial

Formidable Fortress ETF (KONG) Chart & Stock Price History

→ New crypto project uncovers 2,050% in 65 days (From InvestorPlace) (Ad)
Free KONG Stock Alerts
$26.38
-0.07 (-0.26%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Formidable Fortress ETF Stock Price Performance

5 Day
Performance
-1.65%
1 Month
Performance
-3.76%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
-0.19%
1 Year
Performance
+6.63%
Receive KONG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Formidable Fortress ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
New crypto project uncovers 2,050% in 65 days
During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.
Just click here to sign up and be among the first to get it.

KONG Stock Chart for Friday, April, 19, 2024

KONG Chart by TradingView

Formidable Fortress ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$26.45$26.38
-0.26%		$26.38$26.385,254 shs$25.72 million
04/17/2024$26.42$26.45
+0.11%		$26.46$26.425,254 shs$25.79 million
04/16/2024$26.63$26.42
-0.79%		$26.56$26.41432 shs$25.76 million
04/15/2024$26.82$26.63
-0.72%		$26.63$26.601,126 shs$25.96 million
04/12/2024$27.07$26.82
-0.92%		$26.82$26.822 shs$26.15 million
04/11/2024$27.26$27.07
-0.70%		$27.18$27.05922 shs$26.39 million
04/10/2024$27.56$27.26
-1.10%		$27.26$27.261,063 shs$26.58 million
04/09/2024$27.49$27.56
+0.27%		$27.60$27.441,063 shs$28.94 million
04/08/2024$27.48$27.49
+0.04%		$27.63$27.492,320 shs$28.86 million
04/05/2024$27.37$27.48
+0.40%		$27.48$27.4874 shs$28.85 million
04/04/2024$27.42$27.37
-0.20%		$27.37$27.37170 shs$28.74 million
04/03/2024$27.40$27.42
+0.09%		$27.42$27.42170 shs$28.80 million
04/02/2024$27.51$27.40
-0.39%		$27.40$27.382,050 shs$28.77 million
04/01/2024$27.70$27.51
-0.68%		$27.96$27.51474 shs$28.88 million
03/29/2024$27.66$27.70
+0.14%		$27.79$27.6615,427 shs$29.08 million
03/28/2024$27.64$27.66
+0.07%		$27.79$27.6615,127 shs$29.04 million
03/27/2024$27.39$27.64
+0.91%		$27.64$27.531,434 shs$29.02 million
03/26/2024$27.40$27.39
-0.03%		$27.49$27.3712,322 shs$28.76 million
03/25/2024$27.47$27.40
-0.26%		$27.42$27.3510,952 shs$28.77 million
03/22/2024$27.65$27.47
-0.65%		$27.50$27.423,213 shs$28.85 million
03/21/2024$27.48$27.65
+0.62%		$27.68$27.626,075 shs$29.03 million
03/20/2024$27.41$27.48
+0.26%		$27.49$27.313,077 shs$28.85 million
03/19/2024$27.33$27.41
+0.29%		$27.41$27.331,835 shs$28.78 million
03/18/2024$27.33$27.33
-0.01%		$27.48$27.332,685 shs$28.70 million
03/15/2024$27.34$27.42
+0.29%		$27.42$27.277,460 shs$28.79 million
03/14/2024$27.48$27.34
-0.51%		$27.44$27.26925 shs$28.71 million
03/13/2024$27.44$27.48
+0.15%		$27.53$27.453,930 shs$28.85 million
03/12/2024$27.24$27.44
+0.73%		$27.45$27.3310,332 shs$28.81 million
03/11/2024$27.26$27.24
-0.07%		$27.31$27.144,476 shs$28.60 million
03/08/2024$27.24$27.26
+0.08%		$27.26$27.202,843 shs$28.62 million
03/07/2024$27.07$27.24
+0.62%		$27.27$27.186,309 shs$28.60 million
03/06/2024$26.97$27.07
+0.37%		$27.07$27.077 shs$28.42 million
03/05/2024$27.17$26.97
-0.73%		$26.97$26.895,325 shs$28.32 million
03/04/2024$27.09$27.17
+0.31%		$27.17$27.10236 shs$28.53 million
03/01/2024$27.05$27.09
+0.15%		$27.09$27.014,848 shs$28.44 million
02/29/2024$26.93$27.05
+0.45%		$27.07$26.962,192 shs$28.40 million
02/28/2024$26.77$26.93
+0.60%		$26.96$26.842,404 shs$28.28 million
02/27/2024$26.76$26.77
+0.04%		$26.77$26.7737 shs$28.11 million
02/26/2024$26.78$26.76
-0.07%		$26.76$26.701,787 shs$28.10 million
02/23/2024$26.61$26.78
+0.64%		$26.78$26.645,065 shs$28.12 million
New crypto project uncovers 2,050% in 65 days (Ad)

During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.

Just click here to sign up and be among the first to get it.
02/22/2024$26.41$26.61
+0.76%		$26.61$26.533,245 shs$27.94 million
02/21/2024$26.23$26.41
+0.68%		$26.41$26.412 shs$27.73 million
02/20/2024$26.37$26.23
-0.53%		$26.25$26.23211 shs$27.54 million
02/19/2024$26.37$26.37
+0.00%		$26.37$26.37100 shs$27.69 million
02/16/2024$26.39$26.37
-0.08%		$26.37$26.37131 shs$27.69 million
02/15/2024$26.18$26.39
+0.80%		$26.43$26.391,640 shs$27.71 million
02/14/2024$25.97$26.18
+0.81%		$26.18$26.01491 shs$27.49 million
02/13/2024$26.31$25.97
-1.29%		$25.97$25.97113 shs$27.27 million
02/12/2024$26.29$26.31
+0.09%		$26.31$26.258,498 shs$27.63 million
02/09/2024$26.24$26.29
+0.18%		$26.29$26.219,811 shs$27.60 million
02/08/2024$26.27$26.24
-0.11%		$26.24$26.141,388 shs$27.55 million
02/07/2024$26.07$26.27
+0.77%		$26.27$26.23671 shs$27.58 million
02/06/2024$26.01$26.07
+0.23%		$26.07$26.006,323 shs$27.37 million
02/05/2024$26.25$26.01
-0.91%		$26.01$25.99448 shs$27.31 million
02/02/2024$26.23$26.25
+0.08%		$26.25$26.211,444 shs$27.56 million
02/01/2024$26.02$26.23
+0.81%		$26.23$26.235 shs$27.54 million
01/31/2024$26.45$26.02
-1.63%		$26.02$26.0223 shs$27.32 million
01/30/2024$26.34$26.45
+0.42%		$26.45$26.301,107 shs$27.77 million
01/29/2024$26.22$26.34
+0.44%		$26.34$26.3443 shs$27.66 million
01/26/2024$26.11$26.22
+0.42%		$26.22$26.22439 shs$27.54 million
01/25/2024$26.09$26.11
+0.10%		$26.13$26.11439 shs$27.42 million
01/24/2024$26.21$26.09
-0.46%		$26.09$26.0980 shs$27.39 million
01/23/2024$26.22$26.21
-0.04%		$26.21$26.2180 shs$27.52 million
01/22/2024$26.27$26.22
-0.20%		$26.22$26.2280 shs$27.53 million
01/18/2024$26.12$26.22
+0.38%		$26.22$26.2292 shs$27.53 million

Related Companies:
This page (NYSEARCA:KONG) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Biden’s $374B Giveaway Into This Sector
DTI
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent alert: open this for a huge profit potential
Timothy Sykes
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Options trading has suddenly become more reliable.
Eagle Publishing