Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free KONG Stock Alerts

Formidable Fortress ETF (KONG) Chart & Stock Price History

$27.87
+0.39 (+1.42%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Formidable Fortress ETF Stock Price Performance

5 Day
Performance
+0.35%
1 Month
Performance
+3.86%
3 Month
Performance
+5.97%
6 Month
Performance
+6.26%
Year-To-Date
Performance
+5.43%
1 Year
Performance
+9.49%
Receive KONG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Formidable Fortress ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all $20,000 of his wife's 401k into shares of just ONE stock. Everyone on Wall Street said he was crazy. But a year later, that $20,000 in his wife's account was worth $120,000. Today, he says: "If you thought the dot-com mania was intense, what's about to happen in the coming weeks could be even crazier and could open up a new window of opportunity for 500%-plus gains."
Click here now to watch this exclusive interview

KONG Stock Chart for Saturday, July, 27, 2024

KONG Chart by TradingView

Formidable Fortress ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$27.47$27.87
+1.44%		$27.89$27.654,658 shs$27.17 million
07/25/2024$27.38$27.47
+0.34%		$27.47$27.472 shs$26.79 million
07/24/2024$27.64$27.38
-0.94%		$27.38$27.3881 shs$26.70 million
07/23/2024$27.77$27.64
-0.47%		$27.64$27.6481 shs$26.95 million
07/22/2024$27.58$27.77
+0.71%		$27.77$27.7781 shs$27.08 million
07/19/2024$27.79$27.58
-0.75%		$27.58$27.582 shs$26.89 million
07/18/2024$27.95$27.79
-0.57%		$27.98$27.791,680 shs$27.10 million
07/17/2024$28.02$27.95
-0.25%		$27.97$27.95442 shs$27.25 million
07/16/2024$27.76$28.02
+0.94%		$28.02$28.021,003 shs$27.32 million
07/15/2024$27.60$27.76
+0.60%		$27.93$27.761,003 shs$27.07 million
07/12/2024$27.44$27.60
+0.58%		$27.82$27.60158 shs$26.91 million
07/11/2024$27.22$27.44
+0.81%		$27.44$27.4210,380 shs$26.75 million
07/10/2024$26.95$27.22
+1.01%		$27.22$27.17437 shs$26.54 million
07/09/2024$26.99$26.95
-0.16%		$26.95$26.951 shs$26.27 million
07/08/2024$26.95$26.99
+0.15%		$26.99$26.99269 shs$26.32 million
07/05/2024$26.91$26.88
-0.12%		$26.88$26.88141 shs$26.21 million
07/04/2024$26.91$26.91$26.91$26.918 shs$26.24 million
07/03/2024$26.82$26.91
+0.35%		$26.91$26.918 shs$26.24 million
07/02/2024$26.85$26.82
-0.11%		$26.82$26.821,063 shs$26.15 million
07/01/2024$26.83$26.85
+0.07%		$26.85$26.731,063 shs$26.18 million
06/28/2024$26.83$26.83$26.83$26.832 shs$26.16 million
06/27/2024$26.87$26.83
-0.15%		$26.94$26.83884 shs$26.16 million
06/26/2024$26.95$26.87
-0.30%		$26.87$26.8776 shs$26.20 million
06/25/2024$27.09$26.95
-0.52%		$26.95$26.95300 shs$26.28 million
06/24/2024$26.92$27.09
+0.64%		$27.14$26.931,417 shs$26.41 million
06/21/2024$26.91$26.92
+0.04%		$26.95$26.92101 shs$26.25 million
06/20/2024$26.76$26.91
+0.56%		$26.91$26.892,297 shs$26.24 million
06/19/2024$26.76$26.76$26.76$26.61609 shs$26.09 million
06/18/2024$26.91$26.76
-0.56%		$26.76$26.61609 shs$26.09 million
06/17/2024$26.54$26.91
+1.38%		$26.91$26.4726,706 shs$26.24 million
06/14/2024$26.66$26.55
-0.41%		$26.55$26.534,831 shs$25.89 million
06/13/2024$26.75$26.66
-0.34%		$26.66$26.607,802 shs$25.99 million
06/12/2024$26.62$26.75
+0.49%		$26.95$26.75978 shs$26.08 million
06/11/2024$26.63$26.62
-0.04%		$26.70$26.5017,426 shs$25.95 million
06/10/2024$26.35$26.63
+1.07%		$26.63$26.52185 shs$25.96 million
06/07/2024$26.42$26.35
-0.26%		$26.35$26.352 shs$25.69 million
06/06/2024$26.46$26.42
-0.15%		$26.42$26.421,934 shs$25.76 million
06/05/2024$26.39$26.46
+0.27%		$26.52$26.391,410 shs$25.80 million
06/04/2024$26.47$26.39
-0.30%		$26.39$26.392 shs$25.73 million
06/03/2024$26.62$26.47
-0.56%		$26.55$26.44757 shs$25.81 million
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
05/31/2024$26.37$26.62
+0.95%		$26.62$26.491,646 shs$25.95 million
05/30/2024$26.24$26.37
+0.50%		$26.37$26.269,054 shs$25.71 million
05/29/2024$26.46$26.24
-0.83%		$26.26$26.242,819 shs$25.58 million
05/28/2024$26.82$26.46
-1.34%		$26.53$26.425,162 shs$25.80 million
05/27/2024$26.82$26.82
+0.01%		$26.82$26.82100 shs$26.15 million
05/24/2024$26.76$26.82
+0.22%		$26.82$26.8282 shs$26.15 million
05/23/2024$27.01$26.76
-0.93%		$26.79$26.712,309 shs$26.09 million
05/22/2024$27.04$27.01
-0.11%		$27.01$27.014 shs$26.34 million
05/21/2024$27.18$27.04
-0.52%		$27.08$27.04100 shs$26.36 million
05/20/2024$27.21$27.18
-0.11%		$27.21$27.18391 shs$26.50 million
05/17/2024$27.18$27.21
+0.11%		$27.23$27.143,620 shs$26.53 million
05/16/2024$27.14$27.18
+0.15%		$27.18$27.1873 shs$26.50 million
05/15/2024$26.97$27.14
+0.63%		$27.15$27.1037,843 shs$26.46 million
05/14/2024$27.18$26.97
-0.77%		$26.97$26.972,001 shs$26.30 million
05/13/2024$27.11$27.18
+0.26%		$27.18$27.182,001 shs$26.50 million
05/10/2024$27.04$27.08
+0.15%		$27.08$27.081,500 shs$26.40 million
05/09/2024$26.78$27.04
+0.97%		$27.05$27.015,997 shs$26.36 million
05/08/2024$26.85$26.78
-0.26%		$26.78$26.733,289 shs$26.11 million
05/07/2024$26.70$26.85
+0.56%		$26.85$26.85197 shs$26.18 million
05/06/2024$26.56$26.70
+0.52%		$26.70$26.69197 shs$26.03 million
05/03/2024$26.38$26.56
+0.69%		$26.56$26.437,051 shs$25.90 million
05/02/2024$26.00$26.38
+1.46%		$26.41$26.28605 shs$25.72 million
05/01/2024$26.13$26.00
-0.49%		$26.00$26.006,528 shs$25.35 million
04/30/2024$26.39$26.13
-0.99%		$26.18$26.116,528 shs$25.48 million
04/29/2024$26.30$26.39
+0.36%		$26.39$26.371,240 shs$25.73 million
04/26/2024$26.44$26.30
-0.53%		$26.46$26.302,069 shs$25.64 million

Related Companies:
This page (NYSEARCA:KONG) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Man Who Called Nvidia at $1.10 Says Buy This Now...
In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...
The Oxford Club | Sponsored
The asset beating inflation by 4x
Central Bank Gold Heist In Progress Central banks are buying gold at record rates... and billionaire invest...
Colonial Metals | Sponsored