Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free KONG Stock Alerts

Formidable Fortress ETF (KONG) Chart & Stock Price History

$31.09 +0.33 (+1.07%)
As of 07/24/2026 04:10 PM Eastern
Compare

Formidable Fortress ETF Stock Price Performance

The Formidable Fortress ETF (KONG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.90%, with a year-to-date return of 1.80%. In the past month, the fund has increased 1.30%, reflecting recent market activity.

As of the latest close, Formidable Fortress ETF traded at $31.09 with a market cap of $21.76 million and volume of 516 shares. Five years ago, the fund traded at $25.12, representing a 23.77% increase over that period. At the time, it had a market cap of $628 thousand and a volume of 351 shares.

Receive KONG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Formidable Fortress ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.45%
1 Month
Performance
+1.30%
3 Month
Performance
+0.88%
Year-To-Date
Performance
+1.80%
1 Year
Performance
+1.90%
5 Year
Performance
+23.77%

KONG Stock Chart for Sunday, July, 26, 2026

KONG Chart by TradingView

Formidable Fortress ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$30.76$31.09
+1.07%		$31.09$31.01516 shs$21.76 million
07/23/2026$31.01$30.76
-0.81%		$31.03$30.76382 shs$21.53 million
07/22/2026$31.23$31.01
-0.70%		$31.12$31.011,602 shs$21.71 million
07/21/2026$31.31$31.23
-0.26%		$31.23$31.2395 shs$21.86 million
07/20/2026$31.38$31.31
-0.22%		$31.31$31.317 shs$21.92 million
07/17/2026$31.70$31.38
-1.01%		$31.38$31.386 shs$21.97 million
07/16/2026$31.64$31.70
+0.19%		$31.70$31.707 shs$22.19 million
07/15/2026$31.59$31.64
+0.16%		$31.64$31.64137 shs$22.15 million
07/14/2026$31.75$31.59
-0.50%		$31.59$31.597 shs$22.11 million
07/13/2026$31.73$31.75
+0.06%		$31.92$31.67583 shs$22.23 million
07/10/2026$31.54$31.73
+0.60%		$31.73$31.54128 shs$22.21 million
07/09/2026$31.32$31.54
+0.70%		$31.54$31.54103 shs$22.08 million
07/08/2026$31.80$31.32
-1.51%		$31.57$31.32143 shs$21.92 million
07/07/2026$31.66$31.80
+0.44%		$31.80$31.8057 shs$22.26 million
07/06/2026$31.54$31.66
+0.38%		$31.66$31.48377 shs$22.16 million
07/03/2026$31.54$31.54$31.54$31.5411 shs$22.08 million
07/02/2026$31.44$31.54
+0.32%		$31.54$31.5411 shs$22.08 million
07/01/2026$31.01$31.44
+1.39%		$31.60$31.44323 shs$22.01 million
06/30/2026$30.86$31.01
+0.49%		$31.01$31.0155 shs$21.71 million
06/29/2026$30.69$30.86
+0.55%		$30.93$30.86203 shs$21.60 million
06/26/2026$30.33$30.69
+1.19%		$30.89$30.69600 shs$21.48 million
06/25/2026$30.41$30.33
-0.26%		$30.51$30.33118 shs$21.23 million
Related Companies

This page (NYSEARCA:KONG) was last updated on 7/26/2026 by MarketBeat.com Staff.
From Our Partners
The comeback story of the century (ticker inside)
In 2013, this struggling PC maker went private amid skepticism from Forbes and the New York Times. Instead of ...
InvestorPlace | Sponsoredtc pixel
The pact that ran the world and dollar just expired
In 1974, a U.S.-Saudi deal tied oil sales exclusively to dollars, forcing nations worldwide to hold dollars an...
Golden Portfolio | Sponsoredtc pixel
Universal basic income is not impossible. It exist (kind of)
Robert Kiyosaki, author of Rich Dad Poor Dad, is highlighting an income strategy he calls the Patriot Income P...
Freedom Financial | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
This tiny piece of glass could be bigger than GPUs
Jensen Huang says AI can't scale without it. Google Ventures calls it the future of AI compute. Sequoia Capita...
Brownstone Research | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
The 90%-off options that empty accounts
A call that cost $3.00 last month now trades for $0.30 - a 90% discount that looks tempting. It's not a bar...
Profits Run | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel