S&P 500   4,538.43
DOW   34,580.08
QQQ   383.13
S&P 500   4,538.43
DOW   34,580.08
QQQ   383.13
S&P 500   4,538.43
DOW   34,580.08
QQQ   383.13
S&P 500   4,538.43
DOW   34,580.08
QQQ   383.13
NYSEARCA:EEMO

Invesco S&P Emerging Markets Momentum ETF Stock Chart and Price History

$17.38
-0.18 (-1.03%)
(As of 12/3/2021 12:00 AM ET)
Add
Today's Range
$17.38
$17.38
50-Day Range
$17.15
$18.22
52-Week Range
$17.09
$22.81
Volume
6 shs
Average Volume
5,783 shs
Market Capitalization
$6.08 million
P/E Ratio
N/A
Dividend Yield
1.09%
Beta
N/A

Invesco S&P Emerging Markets Momentum ETF (NYSEARCA:EEMO) Price Performance

5 Day
Performance
+0.52%

1 Month
Performance
-3.30%

3 Month
Performance
-8.33%

Year-To-Date
Performance
-8.17%

1 Year
Performance
-4.66%


Invesco S&P Emerging Markets Momentum ETF (NYSEARCA EEMO) Stock Chart for Sunday, December, 5, 2021

Charts Provided by TradingView.

Invesco S&P Emerging Markets Momentum ETF (NYSEARCA:EEMO) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/03/2021$17.56$17.38
-1.03%
$17.38$17.386 shs$6.08 million
12/02/2021$17.34$17.56
+1.27%
$17.56$17.5615 shs$6.15 million
12/01/2021$17.29$17.34
+0.29%
$17.34$17.34311 shs$6.07 million
11/30/2021$17.26$17.29
+0.17%
$17.39$17.29311 shs$6.05 million
11/29/2021$17.15$17.26
+0.65%
$17.26$17.2681 shs$6.04 million
11/26/2021$17.79$17.15
-3.60%
$17.28$17.09882 shs$6.00 million
11/25/2021$17.79$17.79$17.79$17.791 shs$6.23 million
11/24/2021$17.78$17.79
+0.06%
$17.79$17.791 shs$6.23 million
11/23/2021$17.70$17.78
+0.45%
$17.78$17.78290 shs$6.22 million
11/22/2021$17.87$17.70
-0.97%
$17.83$17.70374 shs$6.20 million
11/19/2021$17.92$17.87
-0.28%
$17.87$17.8762 shs$6.25 million
11/18/2021$18.07$17.92
-0.83%
$17.99$17.81407 shs$6.27 million
11/17/2021$18.07$18.07$18.16$18.071,623 shs$6.32 million
11/16/2021$18.15$18.07
-0.44%
$18.07$18.07174 shs$6.32 million
11/15/2021$18.22$18.15
-0.38%
$18.20$18.1510,265 shs$6.35 million
11/12/2021$18.15$18.22
+0.39%
$18.22$18.2251 shs$6.38 million
11/11/2021$17.92$18.15
+1.28%
$18.20$18.023,217 shs$6.35 million
11/10/2021$18.09$17.92
-0.94%
$18.03$17.92155 shs$6.27 million
11/09/2021$18.16$18.09
-0.39%
$18.09$18.0911 shs$6.33 million
11/08/2021$17.97$18.16
+1.04%
$18.24$18.064,496 shs$6.36 million
11/05/2021$17.90$17.97
+0.41%
$18.12$17.953,053 shs$6.29 million
11/04/2021$17.88$17.90
+0.11%
$17.90$17.9029 shs$6.27 million
11/03/2021$17.83$17.88
+0.28%
$17.88$17.88185 shs$6.26 million
11/02/2021$17.84$17.83
-0.06%
$17.83$17.76100 shs$6.24 million
11/01/2021$17.73$17.84
+0.65%
$17.84$17.65600 shs$6.24 million
10/29/2021$17.89$17.73
-0.90%
$17.80$17.732,105 shs$6.21 million
10/28/2021$18.01$17.89
-0.69%
$17.89$17.761,594 shs$6.26 million
10/27/2021$18.14$18.01
-0.71%
$18.05$18.011,154 shs$6.31 million
10/26/2021$18.07$18.14
+0.40%
$18.14$18.145 shs$6.35 million
10/25/2021$17.84$18.07
+1.31%
$18.07$18.075 shs$6.32 million
10/22/2021$17.94$17.84
-0.57%
$17.91$17.745,463 shs$6.24 million
10/21/2021$18.05$17.94
-0.59%
$17.94$17.94161 shs$6.28 million
10/20/2021$18.12$18.05
-0.41%
$18.05$17.98100 shs$6.32 million
10/19/2021$17.96$18.12
+0.89%
$18.12$18.05630 shs$6.34 million
10/18/2021$17.89$17.96
+0.42%
$17.96$17.921,032 shs$6.29 million
10/15/2021$17.69$17.89
+1.13%
$17.89$17.892 shs$6.26 million
10/14/2021$17.54$17.69
+0.86%
$17.69$17.63967 shs$6.19 million
10/13/2021$17.35$17.54
+1.10%
$17.54$17.5417 shs$6.14 million
10/12/2021$17.37$17.35
-0.12%
$17.35$17.3512 shs$6.07 million
10/11/2021$17.39$17.37
-0.09%
$17.43$17.37491 shs$6.08 million
10/08/2021$17.46$17.39
-0.40%
$17.39$17.31648 shs$6.09 million
10/07/2021$17.22$17.46
+1.39%
$17.46$17.41121 shs$6.11 million
10/06/2021$17.46$17.22
-1.37%
$17.22$17.19397 shs$6.03 million
10/05/2021$17.27$17.46
+1.10%
$17.46$17.4641 shs$6.11 million
10/04/2021$17.52$17.27
-1.40%
$17.32$17.271,081 shs$6.04 million
10/01/2021$17.52$17.52$17.52$17.52195 shs$6.13 million
09/30/2021$17.40$17.52
+0.69%
$17.52$17.5228 shs$7.01 million
09/29/2021$17.45$17.40
-0.29%
$17.40$17.401 shs$6.96 million
09/28/2021$17.81$17.45
-2.02%
$17.45$17.4525 shs$6.98 million
09/27/2021$17.77$17.81
+0.23%
$17.81$17.74370 shs$7.12 million
09/24/2021$17.99$17.77
-1.22%
$17.77$17.77759 shs$7.11 million
09/23/2021$17.87$17.99
+0.67%
$18.00$17.99759 shs$7.20 million
09/22/2021$17.66$17.87
+1.19%
$17.87$17.762,373 shs$7.15 million
09/21/2021$17.55$17.66
+0.63%
$17.66$17.663 shs$7.06 million
09/20/2021$18.08$17.55
-2.94%
$17.76$17.413,416 shs$7.02 million
09/17/2021$18.07$18.08
+0.06%
$18.12$18.023,479 shs$7.23 million
09/16/2021$18.33$18.07
-1.42%
$18.07$18.03253 shs$7.23 million
09/15/2021$18.41$18.33
-0.43%
$18.33$18.27201 shs$7.33 million
09/14/2021$18.56$18.41
-0.81%
$18.45$18.411,099 shs$7.36 million
09/13/2021$18.64$18.56
-0.42%
$18.58$18.53918 shs$7.42 million
09/10/2021$18.69$18.64
-0.27%
$18.64$18.6416 shs$7.46 million
09/09/2021$18.81$18.69
-0.64%
$18.69$18.6988 shs$7.48 million
09/08/2021$19.20$18.81
-2.03%
$18.81$18.77231 shs$7.52 million
09/07/2021$18.96$19.20
+1.27%
$19.25$19.031,493 shs$7.68 million
09/06/2021$18.96$18.96
+0.00%
$18.96$18.96100 shs$7.58 million
This page was last updated on 12/5/2021 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2021. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information

© 2021 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.