Free Trial
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free EEMO Stock Alerts

Invesco S&P Emerging Markets Momentum ETF (EEMO) Chart & Stock Price History

$24.51 +0.98 (+4.16%)
As of 10:53 AM Eastern
Compare

Invesco S&P Emerging Markets Momentum ETF Stock Price Performance

The Invesco S&P Emerging Markets Momentum ETF (EEMO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 50.00%, with a year-to-date return of 39.66%. In the past month, the fund has increased 13.47%, reflecting recent market activity.

As of the latest close, Invesco S&P Emerging Markets Momentum ETF traded at $23.53 with a market cap of $15.29 million and volume of 15,078 shares. Five years ago, the fund traded at $19.81, representing a 23.73% increase over that period. At the time, it had a market cap of $8.96 million and a volume of 4,101 shares.

Receive EEMO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P Emerging Markets Momentum ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+13.11%
1 Month
Performance
+13.47%
3 Month
Performance
+40.06%
Year-To-Date
Performance
+39.66%
1 Year
Performance
+50.00%
5 Year
Performance
+23.73%

EEMO Stock Chart for Monday, June, 15, 2026

EEMO Chart by TradingView

Invesco S&P Emerging Markets Momentum ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$23.52$23.53
+0.04%		$23.63$23.0815,078 shs$15.29 million
06/11/2026$21.67$23.52
+8.54%		$23.55$22.2521,095 shs$15.29 million
06/10/2026$22.25$21.67
-2.61%		$22.40$21.679,830 shs$14.09 million
06/09/2026$22.23$22.25
+0.09%		$23.06$21.7010,958 shs$14.46 million
06/08/2026$21.50$22.23
+3.40%		$22.45$22.177,022 shs$14.45 million
06/05/2026$23.95$21.50
-10.23%		$22.81$21.4725,664 shs$13.98 million
06/04/2026$24.54$23.95
-2.40%		$24.05$23.5114,095 shs$15.57 million
06/03/2026$24.87$24.54
-1.33%		$24.94$24.4351,850 shs$15.95 million
06/02/2026$24.78$24.87
+0.36%		$24.87$24.6046,822 shs$16.17 million
06/01/2026$24.03$24.78
+3.12%		$24.90$24.2246,141 shs$16.11 million
05/29/2026$24.10$24.03
-0.29%		$24.18$23.9330,498 shs$15.62 million
05/28/2026$23.68$24.10
+1.77%		$24.22$23.4522,118 shs$15.67 million
05/27/2026$23.77$23.68
-0.38%		$24.12$23.5042,362 shs$15.39 million
05/26/2026$22.22$23.77
+6.98%		$23.83$23.2718,261 shs$15.45 million
05/25/2026$22.22$22.22$22.48$22.2214,166 shs$14.44 million
05/22/2026$22.32$22.22
-0.45%		$22.48$22.2214,166 shs$14.44 million
05/21/2026$21.78$22.32
+2.48%		$22.41$21.9120,734 shs$14.51 million
05/20/2026$21.21$21.78
+2.69%		$21.81$21.3012,166 shs$14.16 million
05/19/2026$21.63$21.21
-1.94%		$21.53$20.5921,021 shs$13.79 million
05/18/2026$21.60$21.63
+0.14%		$21.67$21.399,649 shs$14.06 million
05/15/2026$22.93$21.60
-5.80%		$21.79$21.3914,974 shs$14.04 million
05/14/2026$22.95$22.93
-0.09%		$23.02$22.856,931 shs$14.90 million
Related Companies

This page (NYSEARCA:EEMO) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Is SpaceX really worth 1.78 Trillion?
With SpaceX approaching a near-$2 trillion valuation, most investors are focused on the IPO itself - but analy...
InvestPub | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
Elon’s new "tollbooth"
The upcoming SpaceX IPO - reported for June 12 - is valued at $1.75 trillion. But one analyst says fighting ov...
Weiss Ratings | Sponsoredtc pixel