Invesco S&P Emerging Markets Momentum ETF (EEMO) Chart & Stock Price History → [BUY ALERT] Our #1 A.I. Stock for March (From Behind the Markets) (Ad) Free EEMO Stock Alerts $15.89 +0.01 (+0.06%) (As of 03/27/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsOwnershipStock AnalysisChartHoldingsOwnership Invesco S&P Emerging Markets Momentum ETF Stock Price Performance5 Day Performance+0.41%1 Month Performance+0.67%3 Month Performance+5.48%6 Month Performance+13.79%Year-To-Date Performance+5.12%1 Year Performance+23.14% Receive EEMO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Invesco S&P Emerging Markets Momentum ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the Markets[BUY ALERT] Our #1 A.I. Stock for MarchIt's the one AI stock nobody is talking about. Cathy Wood just bought 11 million shares of it.Get the name of the stock here - before it takes off >>> EEMO Stock Chart for Thursday, March, 28, 2024 EEMO Chart by TradingView Invesco S&P Emerging Markets Momentum ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$15.88$15.89+0.06%$15.89$15.8917,725 shs$5.56 million03/26/2024$15.85$15.88+0.19%$15.91$15.881,449 shs$5.56 million03/25/2024$15.82$15.85+0.19%$15.85$15.8547 shs$5.55 million03/22/2024$15.82$15.82$15.82$15.8266 shs$5.54 million03/21/2024$15.73$15.82+0.57%$15.82$15.8215 shs$5.54 million03/20/2024$15.64$15.73+0.58%$15.73$15.542,358 shs$5.51 million Get the Latest News and Ratings for EEMO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invesco S&P Emerging Markets Momentum ETF and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$15.78$15.64-0.89%$15.64$15.592,851 shs$5.47 million03/18/2024$15.80$15.78-0.13%$15.78$15.783 shs$5.52 million03/15/2024$15.86$15.80-0.38%$15.86$15.80675 shs$5.53 million03/14/2024$15.89$15.86-0.19%$15.87$15.867,352 shs$5.55 million03/13/2024$16.14$15.89-1.55%$15.89$15.8963 shs$5.56 million03/12/2024$16.08$16.14+0.37%$16.14$16.1474 shs$5.65 million03/11/2024$16.07$16.08+0.09%$16.10$16.0811,010 shs$5.63 million03/08/2024$16.11$16.07-0.28%$16.12$16.0720,063 shs$5.62 million03/07/2024$16.04$16.11+0.44%$16.14$16.1120,136 shs$5.64 million03/06/2024$15.97$16.04+0.44%$16.04$16.0467 shs$5.61 million03/05/2024$15.98$15.97-0.06%$16.00$15.951,924 shs$5.59 million03/04/2024$15.99$15.98-0.03%$16.08$15.9151,068 shs$5.59 million03/01/2024$15.76$15.98+1.43%$16.03$15.978,968 shs$5.59 million02/29/2024$15.59$15.76+1.06%$15.78$15.7111,600 shs$5.51 million02/28/2024$15.78$15.59-1.20%$15.60$15.588,964 shs$5.46 million02/27/2024$15.81$15.78-0.19%$15.81$15.7730,476 shs$5.52 million02/26/2024$15.90$15.81-0.57%$15.81$15.81138 shs$5.53 million02/23/2024$15.94$15.90-0.25%$15.90$15.861,179 shs$5.57 million02/22/2024$15.84$15.94+0.63%$15.94$15.841,081 shs$5.58 million02/21/2024$15.95$15.84-0.69%$15.84$15.81552 shs$5.54 million02/20/2024$15.92$15.95+0.19%$15.95$15.95107 shs$5.58 million02/19/2024$15.92$15.92$15.95$15.881,800 shs$5.57 million02/16/2024$15.97$15.92-0.31%$15.95$15.881,810 shs$5.57 million02/15/2024$15.81$15.97+1.01%$16.00$15.881,629 shs$5.59 million02/14/2024$15.50$15.81+2.00%$15.81$15.681,065 shs$5.53 million02/13/2024$15.83$15.50-2.08%$15.58$15.5020,170 shs$5.43 million02/12/2024$15.73$15.83+0.63%$15.90$15.8313,319 shs$5.54 million02/09/2024$15.71$15.73+0.13%$15.73$15.68421 shs$5.51 million02/08/2024$15.70$15.71+0.06%$15.71$15.717 shs$5.50 million02/07/2024$15.63$15.70+0.45%$15.76$15.70292 shs$5.50 million02/06/2024$15.48$15.63+0.97%$15.63$15.61392 shs$5.47 million02/05/2024$15.52$15.48-0.26%$15.48$15.47590 shs$5.42 million02/02/2024$15.45$15.52+0.45%$15.52$15.51420 shs$5.43 million02/01/2024$15.24$15.45+1.38%$15.45$15.451 shs$5.41 million[BUY ALERT] Our #1 A.I. Stock for March (Ad)It's the one AI stock nobody is talking about. Cathy Wood just bought 11 million shares of it.Get the name of the stock here - before it takes off >>>01/31/2024$15.28$15.24-0.26%$15.35$15.2420,088 shs$5.33 million01/30/2024$15.28$15.28$15.28$15.286 shs$5.35 million01/29/2024$15.14$15.28+0.96%$15.28$15.26210 shs$5.35 million01/26/2024$14.98$15.14+1.04%$15.14$15.09295 shs$5.30 million01/25/2024$15.09$14.98-0.70%$14.98$14.98916 shs$5.25 million01/24/2024$14.92$15.09+1.14%$15.10$15.09565 shs$5.28 million01/23/2024$15.04$14.92-0.80%$14.92$14.924 shs$5.22 million01/22/2024$15.01$15.04+0.20%$15.04$15.0439 shs$5.26 million01/19/2024$14.80$15.01+1.45%$15.01$14.922,001 shs$5.25 million01/18/2024$14.71$14.80+0.58%$14.80$14.77397 shs$5.18 million01/17/2024$14.88$14.71-1.14%$14.71$14.7183 shs$5.15 million01/16/2024$15.12$14.88-1.59%$14.90$14.88558 shs$5.21 million01/15/2024$15.12$15.12$15.12$15.12300 shs$5.29 million01/12/2024$14.98$15.12+0.93%$15.12$15.12380 shs$5.29 million01/11/2024$14.90$14.98+0.54%$14.98$14.988 shs$5.24 million01/10/2024$14.92$14.90-0.10%$14.90$14.908 shs$5.22 million01/09/2024$15.11$14.92-1.29%$14.92$14.921 shs$5.22 million01/08/2024$15.09$15.11+0.17%$15.11$15.0221,437 shs$5.29 million01/05/2024$14.96$15.09+0.87%$15.12$15.02424 shs$5.28 million01/04/2024$14.85$14.96+0.76%$14.96$14.90213 shs$5.24 million01/03/2024$14.91$14.85-0.44%$14.85$14.8516 shs$5.20 million01/02/2024$15.11$14.91-1.30%$14.98$14.911,209 shs$5.22 million01/01/2024$15.11$15.11-0.01%$15.11$15.11100 shs$5.29 million12/29/2023$15.09$15.11+0.12%$15.11$15.1110 shs$5.29 million12/28/2023$15.06$15.09+0.22%$15.10$15.041,278 shs$5.28 million12/27/2023$15.05$15.06+0.06%$15.06$15.051,519 shs$5.27 million12/26/2023$14.96$15.05+0.61%$15.10$15.01903 shs$5.27 million Related Companies: KraneShares MSCI China All Shares Index ETF Stock Chart FT Raymond James Multicap Growth Equity ETF Stock Chart Matthews India Active ETF Stock Chart CoreValues Alpha Greater China Growth ETF Stock Chart CP High Yield Trend ETF Stock Chart First Trust IPOX Europe Equity Opportunities ETF Stock Chart Columbia International ESG Equity Income ETF Stock Chart Fidelity Sustainable Low Duration Bond ETF Stock Chart Syntax Stratified Total Market II ETF Stock Chart Simplify Emerging Markets Equity PLUS Downside Convexity ETF Stock Chart Receive EEMO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco S&P Emerging Markets Momentum ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:EEMO) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyBREAKING: New AI Breakthrough Could Change Healthcare ForeverBehind the Markets“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceBuy this small stock before coming AI Tidal WaveChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invesco S&P Emerging Markets Momentum ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.