Free Trial
→ We’re in a code red crisis and 99% of Americans are clueless (From DTI) (Ad) Free RAYJ Stock Alerts

Rayliant SMDAM Japan Equity ETF (RAYJ) Chart & Stock Price History

$24.73
+0.25 (+1.02%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartHoldings

Rayliant SMDAM Japan Equity ETF Stock Price Performance

5 Day
Performance
-1.83%
1 Month
Performance
+0.08%
3 Month
Performance
+2.66%
Receive RAYJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rayliant SMDAM Japan Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad MarketBeat
We just added a $300 account credit to your MarketBeat subscription
MarketBeat All Access is our complete suite of portfolio monitoring software, research tools, stock screeners, proprietary reports, and more. Upgrade today and get $300 off your 2024-2025 subscription. Free for 30 days.
Start Your Risk-Free Trial Here

RAYJ Stock Chart for Friday, July, 26, 2024

RAYJ Chart by TradingView

Rayliant SMDAM Japan Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$24.48$24.73
+1.02%		$24.78$24.511,403 shs$29.68 million
07/25/2024$24.87$24.48
-1.57%		$24.50$24.262,218 shs$29.38 million
07/24/2024$25.38$24.87
-2.01%		$25.31$24.841,802 shs$29.84 million
07/23/2024$25.22$25.38
+0.63%		$25.39$25.341,002 shs$30.46 million
07/22/2024$25.19$25.22
+0.12%		$25.22$25.191,104 shs$30.26 million
07/19/2024$25.46$25.19
-1.06%		$25.86$25.192,296 shs$30.23 million
07/18/2024$25.98$25.46
-2.00%		$25.76$25.406,323 shs$30.55 million
07/17/2024$25.97$25.98
+0.04%		$26.04$25.971,201 shs$31.18 million
07/16/2024$25.86$25.97
+0.43%		$25.97$25.851,204 shs$31.16 million
07/15/2024$25.89$25.86
-0.12%		$25.89$25.831,777 shs$31.03 million
07/12/2024$25.67$25.89
+0.86%		$25.89$24.3537,476 shs$31.07 million
07/11/2024$25.74$25.67
-0.27%		$25.75$25.671,597 shs$30.80 million
07/10/2024$25.40$25.74
+1.34%		$25.74$25.491,905 shs$30.89 million
07/09/2024$25.20$25.40
+0.79%		$25.42$25.391,342 shs$30.48 million
07/08/2024$25.17$25.20
+0.12%		$25.22$25.132,183 shs$30.24 million
07/05/2024$25.15$25.17
+0.08%		$25.19$25.061,226 shs$30.20 million
07/04/2024$25.15$25.15$25.17$25.1028,551 shs$30.18 million
07/03/2024$24.96$25.15
+0.76%		$25.17$25.1028,551 shs$30.18 million
07/02/2024$24.61$24.96
+1.42%		$25.02$24.852,005 shs$29.95 million
07/01/2024$24.98$24.61
-1.48%		$24.71$24.612,816 shs$29.53 million
06/28/2024$24.80$24.98
+0.73%		$25.02$24.8711,115 shs$29.98 million
06/27/2024$24.71$24.80
+0.36%		$24.83$24.641,302 shs$29.76 million
06/26/2024$24.64$24.71
+0.28%		$24.74$24.601,531 shs$29.65 million
06/25/2024$24.52$24.64
+0.49%		$24.68$24.631,101 shs$29.57 million
06/24/2024$24.38$24.52
+0.57%		$24.59$24.441,402 shs$29.42 million
06/21/2024$24.56$24.38
-0.73%		$24.39$24.321,089 shs$29.26 million
06/20/2024$24.53$24.56
+0.12%		$24.64$24.494,799 shs$29.47 million
06/19/2024$24.53$24.53$24.53$24.422,479 shs$29.44 million
06/18/2024$24.54$24.53
-0.04%		$24.53$24.422,479 shs$29.44 million
06/17/2024$24.77$24.54
-0.93%		$24.54$24.35919 shs$29.45 million
06/14/2024$24.64$24.77
+0.53%		$24.86$24.742,387 shs$29.72 million
06/13/2024$25.06$24.64
-1.68%		$24.65$24.551,902 shs$29.57 million
06/12/2024$24.89$25.06
+0.68%		$25.06$25.041,502 shs$30.07 million
06/11/2024$24.99$24.89
-0.40%		$24.89$24.77920 shs$29.87 million
06/10/2024$24.76$24.99
+0.93%		$25.04$24.991,201 shs$29.99 million
06/07/2024$24.82$24.76
-0.24%		$24.90$24.761,402 shs$29.71 million
06/06/2024$24.61$24.82
+0.85%		$24.82$24.5112,938 shs$29.78 million
06/05/2024$24.74$24.61
-0.53%		$24.61$24.434,708 shs$29.53 million
06/04/2024$24.72$24.74
+0.08%		$24.84$24.731,006 shs$29.69 million
06/03/2024$24.88$24.72
-0.65%		$25.00$24.691,896 shs$29.66 million
Heard about the 72-Hour Profit Surge? Read this… (Ad)

One of the most overlooked opportunities in the stock market is the 72-Hour Profit Surge... A short period of time where we can bet on a stock that is ALREADY “winning.” Let me give you a perfect example of how the Surge worked with Ross Stores. Back on November 16th, a little move was made that sent their stock soaring… The next day, my system would have alerted me that Ross Stores had entered the 72-Hour Profit Surge…

Click here now to get all the details.
05/31/2024$24.58$24.88
+1.22%		$24.94$24.783,642 shs$29.86 million
05/30/2024$24.42$24.58
+0.66%		$24.64$24.551,772 shs$29.50 million
05/29/2024$25.01$24.42
-2.36%		$24.60$24.421,621 shs$29.30 million
05/28/2024$24.79$25.01
+0.89%		$25.21$24.953,632 shs$30.01 million
05/27/2024$24.79$24.79$24.81$24.702,200 shs$29.75 million
05/24/2024$24.42$24.79
+1.52%		$24.81$24.702,289 shs$29.75 million
05/23/2024$24.39$24.42
+0.12%		$24.65$24.391,200 shs$29.30 million
05/22/2024$24.85$24.39
-1.85%		$24.58$24.391,408 shs$29.27 million
05/21/2024$24.91$24.85
-0.24%		$24.87$24.801,057 shs$29.82 million
05/20/2024$24.80$24.91
+0.44%		$25.01$24.911,300 shs$29.89 million
05/17/2024$24.67$24.80
+0.53%		$24.80$24.781,252 shs$29.76 million
05/16/2024$24.95$24.67
-1.12%		$25.00$24.671,200 shs$29.60 million
05/15/2024$24.86$24.95
+0.36%		$24.95$24.811,400 shs$29.94 million
05/14/2024$24.82$24.86
+0.16%		$24.93$24.853,901 shs$29.83 million
05/13/2024$24.94$24.82
-0.48%		$24.88$24.751,275 shs$29.78 million
05/10/2024$24.93$25.02
+0.36%		$25.04$24.923,168 shs$30.02 million
05/09/2024$24.69$24.93
+0.97%		$24.93$24.751,306 shs$29.92 million
05/08/2024$24.94$24.69
-1.00%		$24.69$24.62880 shs$29.63 million
05/07/2024$24.98$24.94
-0.16%		$24.94$24.764,900 shs$29.93 million
05/06/2024$24.89$24.98
+0.36%		$25.06$24.981,546 shs$29.98 million
05/03/2024$24.60$24.89
+1.18%		$24.92$24.861,200 shs$29.87 million
05/02/2024$24.28$24.60
+1.32%		$24.63$24.5010,711 shs$29.52 million
05/01/2024$24.18$24.28
+0.41%		$24.38$24.172,513 shs$29.14 million
04/30/2024$24.33$24.18
-0.62%		$24.25$24.181,550 shs$29.02 million
04/29/2024$24.09$24.33
+1.00%		$24.34$24.191,101 shs$29.20 million
04/26/2024$24.02$24.09
+0.29%		$24.22$23.376,995 shs$28.91 million
04/25/2024$24.47$24.02
-1.84%		$24.06$23.853,852 shs$28.82 million

Related Companies:
This page (NYSEARCA:RAYJ) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” ...
Porter & Company | Sponsored
5 Stocks that could triple in a week
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored