Go Pro
→ The $15 Gold Fund That Pays Up to $1,152/Month (From Investors Alley) (Ad)tc pixel Free RAYJ Stock Alerts

Rayliant SMDAM Japan Equity ETF (RAYJ) Chart & Stock Price History

$38.17 0.00 (0.00%)
As of 07/15/2026 04:10 PM Eastern
Compare

Rayliant SMDAM Japan Equity ETF Stock Price Performance

The Rayliant SMDAM Japan Equity ETF (RAYJ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 23.97%, with a year-to-date return of 16.91%. In the past month, the fund has decreased 4.88%, reflecting recent market activity.

As of the latest close, Rayliant SMDAM Japan Equity ETF traded at $38.17 with a market cap of $24.81 million and volume of 487 shares.

Receive RAYJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rayliant SMDAM Japan Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.67%
1 Month
Performance
-4.88%
3 Month
Performance
-0.16%
Year-To-Date
Performance
+16.91%
1 Year
Performance
+23.97%

RAYJ Stock Chart for Thursday, July, 16, 2026

RAYJ Chart by TradingView

Rayliant SMDAM Japan Equity ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/15/2026$38.35$38.17
-0.47%		$38.17$38.17487 shs$24.81 million
07/14/2026$37.79$38.35
+1.48%		$38.35$38.35251 shs$24.93 million
07/13/2026$38.82$37.79
-2.65%		$38.03$37.79543 shs$24.56 million
07/10/2026$39.08$38.82
-0.67%		$38.82$38.654,173 shs$38.04 million
07/09/2026$38.45$39.08
+1.64%		$39.10$39.032,842 shs$38.30 million
07/08/2026$38.47$38.45
-0.05%		$38.45$38.053,326 shs$37.68 million
07/07/2026$39.88$38.47
-3.54%		$38.47$38.47567 shs$25.01 million
07/06/2026$38.80$39.88
+2.78%		$39.88$39.763,010 shs$25.92 million
07/03/2026$38.80$38.80$39.55$38.803,141 shs$25.22 million
07/02/2026$39.85$38.80
-2.63%		$39.55$38.803,141 shs$25.22 million
07/01/2026$40.22$39.85
-0.92%		$39.95$39.522,152 shs$25.90 million
06/30/2026$39.73$40.22
+1.23%		$40.22$39.851,873 shs$26.14 million
06/29/2026$39.83$39.73
-0.25%		$40.08$39.452,440 shs$25.82 million
06/26/2026$40.14$39.83
-0.77%		$39.95$39.652,615 shs$25.89 million
06/25/2026$39.60$40.14
+1.36%		$40.50$40.141,013 shs$26.09 million
06/24/2026$39.76$39.60
-0.40%		$40.71$39.604,043 shs$25.74 million
06/23/2026$41.85$39.76
-4.99%		$39.76$39.514,089 shs$25.84 million
06/22/2026$41.01$41.85
+2.05%		$41.91$41.853,669 shs$27.20 million
06/19/2026$41.01$41.01$41.01$41.00366 shs$26.66 million
06/18/2026$40.78$41.01
+0.56%		$41.01$41.00366 shs$26.66 million
06/17/2026$40.13$40.78
+1.62%		$41.00$40.706,534 shs$26.51 million
06/16/2026$39.94$40.13
+0.48%		$40.13$40.13162 shs$26.08 million
06/15/2026$38.97$39.94
+2.49%		$39.94$39.9476 shs$25.96 million
Related Companies

This page (NYSEARCA:RAYJ) was last updated on 7/16/2026 by MarketBeat.com Staff.
From Our Partners
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely, LLC | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The only metrics you should watch as a day trader.
Day traders and swing traders don't need the same metrics - and using the wrong ones costs you edge. After 40 ...
The TradingPub | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
Jeff Brown and Marc Chaikin's latest AI prediction explained
Jeff Brown and Marc Chaikin - the duo who identified Nvidia a decade ago - are forecasting that Elon Musk's AI...
Brownstone Research | Sponsoredtc pixel
What will Nvidia do next?
Wall Street spends millions on supercomputers and analyst teams to forecast stock prices. Now a new predictive...
TradeSmith | Sponsoredtc pixel