Free Trial
→ Your book is inside (From Profits Run) (Ad)tc pixel Free RAYJ Stock Alerts

Rayliant SMDAM Japan Equity ETF (RAYJ) Chart & Stock Price History

$39.45 -1.09 (-2.69%)
As of 05/15/2026 04:10 PM Eastern
Compare

Rayliant SMDAM Japan Equity ETF Stock Price Performance

The Rayliant SMDAM Japan Equity ETF (RAYJ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 36.65%, with a year-to-date return of 20.83%. In the past month, the fund has increased 2.23%, reflecting recent market activity.

As of the latest close, Rayliant SMDAM Japan Equity ETF traded at $39.45 with a market cap of $25.64 million and volume of 9,986 shares.

Receive RAYJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rayliant SMDAM Japan Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.26%
1 Month
Performance
+2.23%
3 Month
Performance
+5.00%
Year-To-Date
Performance
+20.83%
1 Year
Performance
+36.65%

RAYJ Stock Chart for Sunday, May, 17, 2026

RAYJ Chart by TradingView

Rayliant SMDAM Japan Equity ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026$40.54$39.45
-2.69%		$39.52$39.169,986 shs$25.64 million
05/14/2026$41.61$40.54
-2.57%		$40.54$40.301,784 shs$26.35 million
05/13/2026$40.78$41.61
+2.04%		$41.68$41.3814,326 shs$27.05 million
05/12/2026$40.78$40.78$40.83$40.616,846 shs$26.51 million
05/11/2026$40.64$40.78
+0.34%		$40.84$40.771,612 shs$26.51 million
05/08/2026$39.60$40.64
+2.63%		$40.64$40.501,307 shs$26.42 million
05/07/2026$40.06$39.60
-1.15%		$40.01$39.602,766 shs$25.74 million
05/06/2026$38.80$40.06
+3.25%		$40.06$39.865,013 shs$26.04 million
05/05/2026N/A$38.80$38.83$38.802,094 shs$25.22 million
04/30/2026$37.65$38.84
+3.16%		$38.84$38.294,242 shs$25.25 million
04/29/2026$37.87$37.65
-0.58%		$37.81$37.653,321 shs$24.47 million
04/28/2026$37.81$37.87
+0.16%		$38.00$37.808,423 shs$24.62 million
04/27/2026$37.88$37.81
-0.18%		$37.98$35.982,467 shs$24.58 million
04/24/2026$37.56$37.88
+0.85%		$37.88$37.562,248 shs$24.62 million
04/23/2026$38.05$37.56
-1.29%		$37.92$37.472,953 shs$24.41 million
04/22/2026$37.53$38.05
+1.39%		$38.05$37.04994 shs$24.73 million
04/21/2026$38.15$37.53
-1.63%		$38.04$37.5112,426 shs$24.39 million
04/20/2026$38.59$38.15
-1.14%		$38.15$38.061,316 shs$24.80 million
04/17/2026$38.23$38.59
+0.94%		$38.72$38.562,418 shs$25.08 million
04/16/2026$38.10$38.23
+0.34%		$38.83$38.23419 shs$24.85 million
Related Companies

This page (NYSEARCA:RAYJ) was last updated on 5/17/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Why this tiny stock may move before the SpaceX IPO drops
The projected SpaceX and xAI S-1 filing hits the SEC on June 1st - and analyst Dylan Jovine says $1.75 trillio...
Behind the Markets | Sponsoredtc pixel
Satellite Images Spot Potential $10 Trillion Discovery
'Dark Energy': Elon Musk's Next Potential $10 Trillion Move A highly secure site in West Texas now houses a...
Altimetry | Sponsoredtc pixel
Is the SpaceX IPO “Rigged?”
The SpaceX IPO filing is official, with 21 banks - including JPMorgan, Goldman Sachs, and Morgan Stanley - pre...
The Oxford Club | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel