Rayliant SMDAM Japan Equity ETF (RAYJ) Chart & Stock Price History

$24.18

-0.15 (-0.62%)

(As of 04/30/2024 ET)

Rayliant SMDAM Japan Equity ETF Stock Price Performance

Receive RAYJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rayliant SMDAM Japan Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Time Frame

Start Date

End Date

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/30/2024	$24.33	$24.18 -0.62%	$24.25	$24.18	1,550 shs	$29.02 million
04/29/2024	$24.09	$24.33 +1.00%	$24.34	$24.19	1,101 shs	$29.20 million
04/26/2024	$24.02	$24.09 +0.29%	$24.22	$23.37	6,995 shs	$28.91 million
04/25/2024	$24.47	$24.02 -1.84%	$24.06	$23.85	3,852 shs	$28.82 million
04/24/2024	$24.30	$24.47 +0.70%	$24.48	$24.40	1,922 shs	$0.00
04/23/2024	$24.37	$24.30 -0.29%	$24.44	$24.28	1,428 shs	$0.00
04/22/2024	$24.32	$24.37 +0.21%	$24.45	$24.33	1,043 shs	$0.00
04/19/2024	$24.42	$24.32 -0.41%	$24.35	$24.29	7,194 shs	$0.00
04/18/2024	$24.42	$24.42	$24.53	$24.36	1,821 shs	$0.00
04/17/2024	$24.54	$24.42 -0.49%	$24.47	$24.30	4,367 shs	$0.00
04/16/2024	$25.33	$24.54 -3.12%	$24.91	$24.50	6,697 shs	$0.00
04/15/2024	$25.36	$25.33 -0.12%	$25.38	$25.28	343,344 shs	$0.00
04/12/2024	$25.64	$25.36 -1.09%	$25.61	$25.27	23,339 shs	$0.00
04/11/2024	$25.36	$25.64 +1.10%	$25.78	$25.50	15,361 shs	$0.00
04/10/2024	$25.66	$25.36 -1.17%	$25.47	$25.36	3,574 shs	$0.00
04/09/2024	$25.48	$25.66 +0.71%	$25.90	$25.66	1,186 shs	$0.00
04/08/2024	$25.34	$25.48 +0.55%	$25.56	$25.48	1,219 shs	$0.00
04/05/2024	$25.30	$25.34 +0.16%	$25.35	$25.27	7,948 shs	$0.00
04/04/2024	N/A	$25.30	$25.44	$25.20	16,426 shs	$0.00

Related Companies:

This page (NYSEARCA:RAYJ) was last updated on 4/30/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.