Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free SHUS Stock Alerts

Stratified LargeCap Hedged ETF (SHUS) Chart & Stock Price History

$52.35 -0.29 (-0.55%)
As of 08/27/2026 04:10 PM Eastern
Compare

Stratified LargeCap Hedged ETF Stock Price Performance

The Stratified LargeCap Hedged ETF (SHUS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 14.78%, with a year-to-date return of 13.88%. In the past month, the fund has increased 1.36%, reflecting recent market activity.

As of the latest close, Stratified LargeCap Hedged ETF traded at $52.35 with a market cap of $25.65 million and volume of 6 shares. Five years ago, the fund traded at $41.07, representing a 27.47% increase over that period. At the time, it had a market cap of $45.18 million and a volume of 0 shares.

Receive SHUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stratified LargeCap Hedged ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.23%
1 Month
Performance
+1.36%
3 Month
Performance
+5.02%
Year-To-Date
Performance
+13.88%
1 Year
Performance
+14.78%
5 Year
Performance
N/A

SHUS Stock Chart for Friday, August, 28, 2026

SHUS Chart by TradingView

Stratified LargeCap Hedged ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2026$52.64$52.35
-0.55%		$52.35$52.356 shs$25.65 million
08/26/2026$52.55$52.64
+0.17%		$52.64$52.6449 shs$25.79 million
08/25/2026$52.56$52.55
-0.02%		$52.55$52.558 shs$25.75 million
08/24/2026$52.47$52.56
+0.17%		$52.56$52.566 shs$25.75 million
08/21/2026$52.11$52.47
+0.69%		$52.47$52.4718 shs$25.71 million
08/20/2026$52.62$52.11
-0.97%		$52.11$52.1180 shs$25.53 million
08/19/2026$52.11$52.62
+0.98%		$52.62$52.626 shs$25.78 million
08/18/2026$52.20$52.11
-0.17%		$52.11$52.116 shs$25.53 million
08/17/2026$52.65$52.20
-0.85%		$52.20$52.207 shs$25.58 million
08/14/2026$52.61$52.65
+0.08%		$52.65$52.656 shs$25.80 million
08/13/2026$52.29$52.61
+0.61%		$52.61$52.616 shs$25.78 million
08/12/2026$52.26$52.29
+0.06%		$52.30$52.306 shs$25.62 million
08/11/2026$52.19$52.26
+0.13%		$52.26$52.267 shs$25.61 million
08/10/2026$52.11$52.19
+0.15%		$52.19$52.196 shs$25.57 million
08/07/2026$51.82$52.11
+0.56%		$52.11$52.117 shs$25.53 million
08/06/2026$52.02$51.82
-0.38%		$51.82$51.8215 shs$25.39 million
08/05/2026$52.06$52.02
-0.08%		$52.02$52.0211 shs$25.49 million
08/04/2026$51.48$52.06
+1.13%		$52.06$52.066 shs$25.51 million
08/03/2026$51.10$51.48
+0.74%		$51.48$51.486 shs$25.23 million
07/31/2026$51.15$51.10
-0.10%		$51.10$51.106 shs$25.04 million
07/30/2026$51.32$51.15
-0.33%		$51.15$51.156 shs$25.06 million
07/29/2026$51.65$51.32
-0.64%		$51.32$51.326 shs$25.15 million
07/28/2026$51.01$51.65
+1.25%		$51.65$51.6513 shs$25.31 million
07/27/2026$50.61$51.01
+0.79%		$51.01$51.011 shs$25.00 million
Related Companies

This page (NYSEARCA:SHUS) was last updated on 8/27/2026 by MarketBeat.com Staff.
From Our Partners
MILLIONAIRE MASTERCLASS INVITE: Altucher
James Altucher says Elon Musk is preparing an unprecedented project set to surface on September 25. Altuche...
Paradigm Press | Sponsoredtc pixel
Nvidia's CEO says this small device is critical for AI growth
A tiny glass device smaller than a fingertip could redefine AI hardware. Nvidia CEO Jensen Huang calls it esse...
Brownstone Research | Sponsoredtc pixel
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
SpaceX pays a 10X launch penalty
SpaceX burns roughly $200,000 in fuel per Falcon 9 launch - about $20 million across 100 missions. One unde...
Freedom Financial | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel