Free Trial

Syntax Stratified U.S. Total Market Hedged ETF (SHUS) Chart & Stock Price History

→ Wall Street Legend Issues New NVDA Warning (From Chaikin Analytics) (Ad)
Free SHUS Stock Alerts
$40.72
+0.08 (+0.20%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

Syntax Stratified U.S. Total Market Hedged ETF Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-1.76%
3 Month
Performance
+2.16%
6 Month
Performance
+10.72%
Year-To-Date
Performance
+0.60%
1 Year
Performance
+6.85%
Receive SHUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Syntax Stratified U.S. Total Market Hedged ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

SHUS Stock Chart for Thursday, April, 25, 2024

SHUS Chart by TradingView

Syntax Stratified U.S. Total Market Hedged ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$40.65$40.72
+0.17%		$40.72$40.721 shs$36.65 million
04/23/2024$40.45$40.65
+0.49%		$40.65$40.6519,421 shs$36.59 million
04/22/2024$40.37$40.45
+0.19%		$40.45$40.3919,421 shs$36.41 million
04/18/2024$40.10$40.10$40.10$40.1027 shs$36.09 million
04/17/2024$40.15$40.10
-0.12%		$40.10$40.1027 shs$36.09 million
04/15/2024$40.48$40.32
-0.39%		$40.32$40.32700 shs$36.29 million
04/12/2024$40.93$40.48
-1.10%		$40.67$40.48774 shs$40.48 million
04/11/2024$41.01$40.93
-0.20%		$40.93$40.93620 shs$40.93 million
04/10/2024$41.51$41.01
-1.20%		$41.48$41.01231 shs$41.01 million
04/09/2024$41.41$41.51
+0.24%		$41.51$41.511 shs$41.51 million
04/08/2024$41.38$41.41
+0.08%		$41.41$41.414 shs$41.41 million
04/05/2024$41.26$41.38
+0.29%		$41.38$41.383 shs$41.38 million
04/04/2024$41.51$41.26
-0.60%		$41.26$41.262 shs$41.26 million
04/03/2024$41.47$41.51
+0.10%		$41.51$41.512 shs$41.51 million
04/02/2024$41.79$41.47
-0.77%		$41.47$41.472 shs$41.47 million
04/01/2024$42.02$41.79
-0.54%		$41.79$41.7915,658 shs$41.79 million
03/29/2024$42.02$42.02
0.00%		$42.02$42.0215,658 shs$42.02 million
03/28/2024$41.79$42.02
+0.56%		$42.02$42.0215,658 shs$42.02 million
03/27/2024$41.41$41.79
+0.91%		$41.79$41.7915,658 shs$41.79 million
03/26/2024$41.45$41.41
-0.10%		$41.41$41.414 shs$41.41 million
03/25/2024$41.50$41.45
-0.12%		$41.45$41.451 shs$41.45 million
03/22/2024$41.71$41.50
-0.50%		$41.50$41.501 shs$41.50 million
03/11/2024$41.17$41.22
+0.11%		$41.22$41.22100 shs$41.22 million
03/08/2024$41.19$41.17
-0.04%		$41.17$41.171 shs$41.17 million
03/07/2024$40.97$41.19
+0.54%		$41.19$41.192 shs$41.19 million
03/06/2024$40.80$40.97
+0.42%		$40.97$40.972 shs$40.97 million
03/05/2024$40.85$40.80
-0.12%		$40.80$40.804 shs$40.80 million
03/04/2024$40.81$40.85
+0.10%		$40.85$40.854 shs$40.85 million
03/01/2024$40.65$40.81
+0.39%		$40.81$40.812 shs$40.81 million
02/29/2024$40.46$40.65
+0.47%		$40.65$40.652 shs$40.65 million
02/28/2024$40.46$40.46$40.46$40.462 shs$40.46 million
02/27/2024$40.33$40.46
+0.32%		$40.46$40.37225 shs$40.46 million
02/22/2024$40.17$40.33
+0.39%		$40.33$40.333 shs$40.33 million
02/21/2024$40.13$40.17
+0.10%		$40.17$40.173 shs$40.17 million
02/20/2024$40.18$40.13
-0.12%		$40.13$40.133 shs$40.13 million
02/19/2024$40.18$40.18
-0.01%		$40.18$40.181 shs$40.18 million
02/16/2024$40.35$40.18
-0.42%		$40.18$40.181 shs$40.18 million
02/15/2024$39.95$40.35
+1.00%		$40.35$40.351 shs$40.35 million
02/12/2024$39.97$40.26
+0.73%		$40.26$40.26400 shs$40.26 million
02/09/2024$39.92$39.97
+0.13%		$39.97$39.92476 shs$39.97 million
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
02/08/2024$39.81$39.92
+0.28%		$39.92$39.923 shs$39.92 million
02/07/2024$39.80$39.81
+0.02%		$39.81$39.813 shs$39.81 million
02/02/2024$40.15$39.98
-0.42%		$39.98$39.9814 shs$39.98 million
02/01/2024$39.87$40.15
+0.70%		$40.15$40.1514 shs$40.15 million
01/31/2024$40.14$39.87
-0.67%		$39.87$39.8714 shs$39.87 million
01/30/2024$40.10$40.14
+0.10%		$40.14$40.1414 shs$40.14 million
01/29/2024$39.94$40.10
+0.40%		$40.10$40.10100 shs$40.10 million
01/26/2024$39.86$39.94
+0.20%		$39.94$39.941 shs$39.94 million
01/25/2024$39.59$39.86
+0.68%		$39.86$39.86242 shs$39.86 million
01/24/2024$39.79$39.59
-0.50%		$39.67$39.59242 shs$39.59 million

Related Companies:
This page (NYSEARCA:SHUS) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Wall Street Legend Issues New NVDA Warning
Chaikin Analytics
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency