Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free SHUS Stock Alerts

Stratified LargeCap Hedged ETF (SHUS) Chart & Stock Price History

$51.32 0.00 (0.00%)
As of 07/29/2026 04:10 PM Eastern
Compare

Stratified LargeCap Hedged ETF Stock Price Performance

The Stratified LargeCap Hedged ETF (SHUS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 15.17%, with a year-to-date return of 11.64%. In the past month, the fund has increased 1.46%, reflecting recent market activity.

As of the latest close, Stratified LargeCap Hedged ETF traded at $51.32 with a market cap of $25.15 million and volume of 6 shares. Five years ago, the fund traded at $40.28, representing a 27.41% increase over that period. At the time, it had a market cap of $44.31 million and a volume of 2 shares.

Receive SHUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stratified LargeCap Hedged ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.40%
1 Month
Performance
+1.46%
3 Month
Performance
+5.10%
Year-To-Date
Performance
+11.64%
1 Year
Performance
+15.17%
5 Year
Performance
+27.41%

SHUS Stock Chart for Thursday, July, 30, 2026

SHUS Chart by TradingView

Stratified LargeCap Hedged ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/29/2026$51.65$51.32
-0.64%		$51.32$51.326 shs$25.15 million
07/28/2026$51.01$51.65
+1.25%		$51.65$51.6513 shs$25.31 million
07/27/2026$50.61$51.01
+0.79%		$51.01$51.011 shs$25.00 million
07/24/2026$50.20$50.61
+0.82%		$50.61$50.6110 shs$24.80 million
07/23/2026$50.51$50.20
-0.61%		$50.20$50.209 shs$24.60 million
07/22/2026$50.51$50.51$50.51$50.516 shs$24.75 million
07/21/2026$50.48$50.51
+0.06%		$50.51$50.5111 shs$24.75 million
07/20/2026$50.69$50.48
-0.41%		$50.48$50.487 shs$24.74 million
07/17/2026$50.98$50.69
-0.57%		$50.69$50.696 shs$24.84 million
07/16/2026$50.46$50.98
+1.03%		$50.98$50.986 shs$24.98 million
07/15/2026$50.66$50.46
-0.39%		$50.46$50.466 shs$24.73 million
07/14/2026$50.98$50.66
-0.63%		$50.66$50.6648 shs$24.82 million
07/13/2026$50.96$50.98
+0.04%		$50.98$50.986 shs$24.98 million
07/10/2026$50.75$50.96
+0.41%		$50.96$50.966 shs$24.97 million
07/09/2026$50.59$50.75
+0.32%		$50.75$50.7514 shs$24.87 million
07/08/2026$51.14$50.59
-1.08%		$50.59$50.596 shs$24.79 million
07/07/2026$51.01$51.14
+0.25%		$51.14$51.147 shs$25.06 million
07/06/2026$51.00$51.01
+0.02%		$51.01$51.0113 shs$25.00 million
07/03/2026$51.00$51.00$51.00$51.006 shs$24.99 million
07/02/2026$50.67$51.00
+0.65%		$51.00$51.006 shs$24.99 million
07/01/2026$50.58$50.67
+0.18%		$50.67$50.676 shs$24.83 million
06/30/2026$50.69$50.58
-0.22%		$50.58$50.586 shs$24.78 million
06/29/2026$50.71$50.69
-0.04%		$50.69$50.696 shs$24.84 million
Related Companies

This page (NYSEARCA:SHUS) was last updated on 7/30/2026 by MarketBeat.com Staff.
From Our Partners
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Get “backdoor access” BEFORE the next big IPO
Wall Street insiders always get first access to pre-IPO shares at the lowest prices, locking in gains before t...
The Oxford Club | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
Elon’s message for America
Elon Musk bought Super Bowl ad time at $266,000 per second - something he has never done before. 125 million A...
Stansberry Research | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Sell SpaceX Now. Buy This Instead.
Rob Spivey traveled to SpaceX's Starbase, Texas headquarters to uncover what Wall Street missed in the company...
Altimetry | Sponsoredtc pixel
Eye-opening video on new space economy
Goldman Sachs is calling it the Second Space Age, with projections of up to 10 trillion dollars flowing into t...
Monument Traders Alliance | Sponsoredtc pixel