Free Trial

Syntax Stratified U.S. Total Market Hedged ETF (SHUS) Chart & Stock Price History

$41.25
-0.04 (-0.10%)
(As of 05/20/2024 ET)

Syntax Stratified U.S. Total Market Hedged ETF Stock Price Performance

5 Day
Performance
-0.24%
1 Month
Performance
N/A
3 Month
Performance
+2.79%
6 Month
Performance
+8.24%
Year-To-Date
Performance
+1.90%
1 Year
Performance
N/A
Receive SHUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Syntax Stratified U.S. Total Market Hedged ETF and its competitors with MarketBeat's FREE daily newsletter

SHUS Stock Chart for Tuesday, May, 21, 2024

Syntax Stratified U.S. Total Market Hedged ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2024$41.29$41.25
-0.10%
$41.25$41.25100 shs$37.13 million
05/17/2024$41.32$41.29
-0.07%
$41.29$41.29100 shs$37.16 million
05/16/2024$41.35$41.32
-0.07%
$41.32$41.32474 shs$37.19 million
05/15/2024$41.21$41.35
+0.34%
$41.35$41.35100 shs$37.22 million
05/14/2024$41.04$41.21
+0.41%
$41.22$41.121,548 shs$37.09 million
05/13/2024$41.05$41.04
-0.02%
$41.11$41.0410,247 shs$36.94 million
05/10/2024$41.03$41.05
+0.05%
$41.05$41.05101 shs$36.95 million
05/09/2024$40.79$41.03
+0.58%
$41.03$40.9413,501 shs$36.93 million
05/08/2024$40.83$40.79
-0.09%
$40.79$40.792 shs$36.72 million
05/07/2024$40.74$40.83
+0.22%
$40.83$40.832 shs$36.75 million
05/06/2024$40.58$40.74
+0.38%
$40.74$40.74100 shs$36.67 million
05/03/2024$40.42$40.58
+0.40%
$40.58$40.5822 shs$36.52 million
05/02/2024$40.31$40.42
+0.27%
$40.42$40.4230 shs$36.38 million
05/01/2024$40.40$40.31
-0.21%
$40.31$40.3130 shs$36.28 million
04/30/2024$40.78$40.40
-0.94%
$40.41$40.406,189 shs$36.36 million
04/29/2024$40.58$40.78
+0.49%
$40.78$40.78100 shs$36.70 million
04/26/2024$40.62$40.58
-0.10%
$40.58$40.581 shs$36.52 million
04/25/2024$40.72$40.62
-0.25%
$40.62$40.621 shs$36.56 million
04/24/2024$40.65$40.72
+0.17%
$40.72$40.721 shs$36.65 million
04/23/2024$40.45$40.65
+0.49%
$40.65$40.6519,421 shs$36.59 million
04/22/2024$40.37$40.45
+0.19%
$40.45$40.3919,421 shs$36.41 million
04/18/2024$40.10$40.10$40.10$40.1027 shs$36.09 million
04/17/2024$40.15$40.10
-0.12%
$40.10$40.1027 shs$36.09 million
04/15/2024$40.48$40.32
-0.39%
$40.32$40.32700 shs$36.29 million
04/12/2024$40.93$40.48
-1.10%
$40.67$40.48774 shs$40.48 million
04/11/2024$41.01$40.93
-0.20%
$40.93$40.93620 shs$40.93 million
04/10/2024$41.51$41.01
-1.20%
$41.48$41.01231 shs$41.01 million
04/09/2024$41.41$41.51
+0.24%
$41.51$41.511 shs$41.51 million
04/08/2024$41.38$41.41
+0.08%
$41.41$41.414 shs$41.41 million
04/05/2024$41.26$41.38
+0.29%
$41.38$41.383 shs$41.38 million
04/04/2024$41.51$41.26
-0.60%
$41.26$41.262 shs$41.26 million
04/03/2024$41.47$41.51
+0.10%
$41.51$41.512 shs$41.51 million
04/02/2024$41.79$41.47
-0.77%
$41.47$41.472 shs$41.47 million
04/01/2024$42.02$41.79
-0.54%
$41.79$41.7915,658 shs$41.79 million
03/29/2024$42.02$42.02
0.00%
$42.02$42.0215,658 shs$42.02 million
03/28/2024$41.79$42.02
+0.56%
$42.02$42.0215,658 shs$42.02 million
03/27/2024$41.41$41.79
+0.91%
$41.79$41.7915,658 shs$41.79 million
03/26/2024$41.45$41.41
-0.10%
$41.41$41.414 shs$41.41 million
03/25/2024$41.50$41.45
-0.12%
$41.45$41.451 shs$41.45 million
03/22/2024$41.71$41.50
-0.50%
$41.50$41.501 shs$41.50 million
Read this before you buy AI stocks (Ad)

BREAKING: New "Formula" Could Lead to Huge AI Payouts When you click here and see what Elon Musk's new invention does… Investors — including multiple billionaires — are now tapping into a unique AI secret to pocket huge, consistent payouts.

Starting today, you could siphon a new stream of income from this $3 billion pool of cash.
03/11/2024$41.17$41.22
+0.11%
$41.22$41.22100 shs$41.22 million
03/08/2024$41.19$41.17
-0.04%
$41.17$41.171 shs$41.17 million
03/07/2024$40.97$41.19
+0.54%
$41.19$41.192 shs$41.19 million
03/06/2024$40.80$40.97
+0.42%
$40.97$40.972 shs$40.97 million
03/05/2024$40.85$40.80
-0.12%
$40.80$40.804 shs$40.80 million
03/04/2024$40.81$40.85
+0.10%
$40.85$40.854 shs$40.85 million
03/01/2024$40.65$40.81
+0.39%
$40.81$40.812 shs$40.81 million
02/29/2024$40.46$40.65
+0.47%
$40.65$40.652 shs$40.65 million
02/28/2024$40.46$40.46$40.46$40.462 shs$40.46 million
02/27/2024$40.33$40.46
+0.32%
$40.46$40.37225 shs$40.46 million
02/22/2024$40.17$40.33
+0.39%
$40.33$40.333 shs$40.33 million
02/21/2024$40.13$40.17
+0.10%
$40.17$40.173 shs$40.17 million
02/20/2024$40.18$40.13
-0.12%
$40.13$40.133 shs$40.13 million
02/19/2024$40.18$40.18
-0.01%
$40.18$40.181 shs$40.18 million

This page (NYSEARCA:SHUS) was last updated on 5/21/2024 by MarketBeat.com Staff

From Our Partners