Go Pro

Stratified LargeCap Hedged ETF (SHUS) Chart & Stock Price History

$51.00 0.00 (0.00%)
As of 07/2/2026 04:10 PM Eastern

Stratified LargeCap Hedged ETF Stock Price Performance

The Stratified LargeCap Hedged ETF (SHUS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 13.99%, with a year-to-date return of 10.94%. In the past month, the fund has increased 1.61%, reflecting recent market activity.

As of the latest close, Stratified LargeCap Hedged ETF traded at $51.00 with a market cap of $24.99 million and volume of 6 shares. Five years ago, the fund traded at $40.35, representing a 26.39% increase over that period. At the time, it had a market cap of $44.30 million and a volume of 24 shares.

Receive SHUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stratified LargeCap Hedged ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.61%
1 Month
Performance
+1.61%
3 Month
Performance
+9.37%
Year-To-Date
Performance
+10.94%
1 Year
Performance
+13.99%
5 Year
Performance
+26.39%

SHUS Stock Chart for Saturday, July, 4, 2026

Stratified LargeCap Hedged ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$51.00$51.00$51.00$51.006 shs$24.99 million
07/02/2026$50.67$51.00
+0.65%
$51.00$51.006 shs$24.99 million
07/01/2026$50.58$50.67
+0.18%
$50.67$50.676 shs$24.83 million
06/30/2026$50.69$50.58
-0.22%
$50.58$50.586 shs$24.78 million
06/29/2026$50.71$50.69
-0.04%
$50.69$50.696 shs$24.84 million
06/26/2026$50.46$50.71
+0.50%
$50.71$50.711 shs$24.85 million
06/25/2026$50.28$50.46
+0.36%
$50.46$50.462 shs$24.73 million
06/24/2026$49.99$50.28
+0.58%
$50.28$50.282 shs$24.64 million
06/23/2026$49.92$49.99
+0.14%
$49.99$49.992 shs$24.50 million
06/22/2026$49.91$49.92
+0.02%
$49.92$49.922 shs$24.46 million
06/19/2026$49.91$49.91$49.91$49.916 shs$24.46 million
06/18/2026$49.71$49.91
+0.40%
$49.91$49.916 shs$24.46 million
06/17/2026$50.52$49.71
-1.60%
$49.71$49.716 shs$24.36 million
06/16/2026$50.66$50.52
-0.28%
$50.52$50.526 shs$24.76 million
06/15/2026$50.44$50.66
+0.44%
$50.66$50.6620 shs$24.82 million
06/12/2026$50.05$50.44
+0.78%
$50.44$50.4420 shs$24.72 million
06/11/2026$49.37$50.05
+1.38%
$50.05$50.0520 shs$24.52 million
06/10/2026$49.82$49.37
-0.90%
$49.37$49.3720 shs$24.19 million
06/09/2026$49.54$49.82
+0.57%
$49.82$49.822 shs$24.41 million
06/08/2026$49.61$49.54
-0.14%
$49.54$49.541 shs$24.28 million
06/05/2026$50.19$49.61
-1.16%
$49.61$49.612 shs$24.31 million
06/04/2026$49.92$50.19
+0.54%
$50.19$50.05900 shs$24.59 million
06/03/2026$50.07$49.92
-0.30%
$49.92$49.922,232 shs$24.46 million

This page (NYSEARCA:SHUS) was last updated on 7/4/2026 by MarketBeat.com Staff.
From Our Partners