Free Trial
→ “Generational Bull Run” Incoming (From Unstoppable Prosperity) (Ad) Free SHUS Stock Alerts

Syntax Stratified U.S. Total Market Hedged ETF (SHUS) Chart & Stock Price History

$41.98
+0.59 (+1.43%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

Syntax Stratified U.S. Total Market Hedged ETF Stock Price Performance

5 Day
Performance
+1.02%
1 Month
Performance
+4.15%
3 Month
Performance
+3.46%
6 Month
Performance
+5.12%
Year-To-Date
Performance
+3.72%
1 Year
Performance
+4.23%
Receive SHUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Syntax Stratified U.S. Total Market Hedged ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.
You can find out what they are by clicking here now.

SHUS Stock Chart for Saturday, July, 27, 2024

SHUS Chart by TradingView

Syntax Stratified U.S. Total Market Hedged ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$41.39$41.98
+1.43%		$41.98$41.882,000 shs$37.78 million
07/25/2024$40.81$41.39
+1.42%		$41.39$41.3913 shs$37.25 million
07/24/2024$41.27$40.81
-1.11%		$41.39$40.817,536 shs$36.73 million
07/23/2024$41.56$41.27
-0.70%		$41.68$41.27300 shs$37.14 million
07/22/2024$41.18$41.56
+0.92%		$41.56$41.533,061 shs$37.40 million
07/19/2024$41.41$41.18
-0.56%		$41.18$41.18100 shs$37.06 million
07/18/2024$41.64$41.41
-0.55%		$41.70$41.412,389 shs$37.27 million
07/17/2024$41.62$41.64
+0.05%		$41.74$41.4813,219 shs$37.48 million
07/16/2024$40.88$41.62
+1.81%		$41.62$41.62100 shs$37.46 million
07/15/2024$40.93$40.88
-0.12%		$40.88$40.88100 shs$36.79 million
07/12/2024$40.61$40.93
+0.79%		$40.93$40.93100 shs$36.84 million
07/11/2024$40.10$40.61
+1.27%		$40.61$40.61100 shs$36.55 million
07/10/2024$39.91$40.10
+0.48%		$40.10$40.10100 shs$36.09 million
07/09/2024$40.01$39.91
-0.25%		$40.06$39.91200 shs$35.92 million
07/08/2024$39.88$40.01
+0.33%		$40.01$40.01127 shs$36.01 million
07/05/2024$40.17$39.88
-0.72%		$39.88$39.88103 shs$35.89 million
07/04/2024$40.17$40.17$40.19$40.17200 shs$36.15 million
07/03/2024$40.17$40.17$40.19$40.17200 shs$36.15 million
07/02/2024$40.09$40.17
+0.20%		$40.17$40.17100 shs$36.15 million
07/01/2024$40.36$40.09
-0.67%		$40.09$40.09100 shs$36.08 million
06/28/2024$40.31$40.36
+0.12%		$40.38$40.303,402 shs$36.32 million
06/27/2024$40.38$40.31
-0.17%		$40.31$40.31102 shs$36.28 million
06/26/2024$40.54$40.38
-0.39%		$40.38$40.38100 shs$36.34 million
06/25/2024$40.85$40.54
-0.76%		$40.54$40.54133 shs$36.49 million
06/24/2024$40.60$40.85
+0.62%		$40.85$40.85200 shs$36.77 million
06/21/2024$40.51$40.60
+0.22%		$40.60$40.60225 shs$36.54 million
06/20/2024$40.48$40.51
+0.07%		$40.51$40.51167 shs$36.46 million
06/19/2024$40.48$40.48$40.48$40.441,060 shs$36.43 million
06/18/2024$40.42$40.48
+0.15%		$40.48$40.441,060 shs$36.43 million
06/17/2024$40.15$40.42
+0.67%		$40.42$40.42102 shs$36.38 million
06/14/2024$40.41$40.15
-0.64%		$40.15$40.15100 shs$36.14 million
06/13/2024$40.50$40.41
-0.22%		$40.41$40.2512,705 shs$36.37 million
06/12/2024$40.40$40.50
+0.25%		$40.57$40.454,624 shs$36.45 million
06/11/2024$40.56$40.40
-0.39%		$40.40$40.40101 shs$36.36 million
06/10/2024$40.50$40.56
+0.15%		$40.56$40.56100 shs$36.50 million
06/07/2024$40.67$40.50
-0.42%		$40.74$40.50202 shs$36.45 million
06/06/2024$40.74$40.67
-0.17%		$40.67$40.67100 shs$36.60 million
06/05/2024$40.57$40.74
+0.42%		$40.74$40.5323,755 shs$36.67 million
06/04/2024$40.71$40.57
-0.34%		$40.59$40.573,100 shs$36.51 million
06/03/2024$40.89$40.71
-0.44%		$40.71$40.71100 shs$36.64 million
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
05/31/2024$40.47$40.89
+1.04%		$40.89$40.89100 shs$36.80 million
05/30/2024$40.25$40.47
+0.55%		$40.47$40.47100 shs$36.42 million
05/29/2024$40.63$40.25
-0.94%		$40.25$40.25100 shs$36.23 million
05/28/2024$40.82$40.63
-0.46%		$40.74$40.5312,394 shs$36.57 million
05/27/2024$40.82$40.82$40.82$40.82100 shs$36.74 million
05/24/2024$40.67$40.82
+0.37%		$40.82$40.82117 shs$36.74 million
05/23/2024$41.08$40.67
-1.00%		$40.67$40.67100 shs$36.60 million
05/22/2024$41.22$41.08
-0.34%		$41.08$41.08100 shs$36.97 million
05/21/2024$41.25$41.22
-0.07%		$41.22$41.22100 shs$37.10 million
05/20/2024$41.29$41.25
-0.10%		$41.25$41.25100 shs$37.13 million
05/17/2024$41.32$41.29
-0.07%		$41.29$41.29100 shs$37.16 million
05/16/2024$41.35$41.32
-0.07%		$41.32$41.32474 shs$37.19 million
05/15/2024$41.21$41.35
+0.34%		$41.35$41.35100 shs$37.22 million
05/14/2024$41.04$41.21
+0.41%		$41.22$41.121,548 shs$37.09 million
05/13/2024$41.05$41.04
-0.02%		$41.11$41.0410,247 shs$36.94 million
05/10/2024$41.03$41.05
+0.05%		$41.05$41.05101 shs$36.95 million
05/09/2024$40.79$41.03
+0.58%		$41.03$40.9413,501 shs$36.93 million
05/08/2024$40.83$40.79
-0.09%		$40.79$40.792 shs$36.72 million
05/07/2024$40.74$40.83
+0.22%		$40.83$40.832 shs$36.75 million
05/06/2024$40.58$40.74
+0.38%		$40.74$40.74100 shs$36.67 million
05/03/2024$40.42$40.58
+0.40%		$40.58$40.5822 shs$36.52 million
05/02/2024$40.31$40.42
+0.27%		$40.42$40.4230 shs$36.38 million
05/01/2024$40.40$40.31
-0.21%		$40.31$40.3130 shs$36.28 million
04/30/2024$40.78$40.40
-0.94%		$40.41$40.406,189 shs$36.36 million
04/29/2024$40.58$40.78
+0.49%		$40.78$40.78100 shs$36.70 million
04/26/2024$40.62$40.58
-0.10%		$40.58$40.581 shs$36.52 million

Related Companies:
This page (NYSEARCA:SHUS) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Former Hedge Fund Manager Issues Crash Prediction
Our No. 1 stock for the rare "millionaire window" opening NOW According to Wall Street legend Whitney Tilso...
Stansberry Research | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored