Go Pro
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel Free FEAC Stock Alerts

Fidelity Enhanced US All-Cap Equity ETF (FEAC) Chart & Stock Price History

$32.19 0.00 (0.00%)
As of 07/2/2026 04:10 PM Eastern
Compare

Fidelity Enhanced US All-Cap Equity ETF Stock Price Performance

The Fidelity Enhanced US All-Cap Equity ETF (FEAC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 21.33%, with a year-to-date return of 10.81%. In the past month, the fund has decreased 1.50%, reflecting recent market activity.

As of the latest close, Fidelity Enhanced US All-Cap Equity ETF traded at $32.19 with a market cap of $25.75 million and volume of 7,133 shares.

Receive FEAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Enhanced US All-Cap Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.41%
1 Month
Performance
-1.50%
3 Month
Performance
+14.76%
Year-To-Date
Performance
+10.81%
1 Year
Performance
+21.33%

FEAC Stock Chart for Saturday, July, 4, 2026

FEAC Chart by TradingView

Fidelity Enhanced US All-Cap Equity ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$32.19$32.19$32.49$31.987,133 shs$25.75 million
07/02/2026$32.26$32.19
-0.22%		$32.49$31.987,133 shs$25.75 million
07/01/2026$32.34$32.26
-0.25%		$32.38$32.113,799 shs$12.26 million
06/30/2026$32.06$32.34
+0.87%		$32.35$32.146,793 shs$12.29 million
06/29/2026$31.69$32.06
+1.17%		$32.13$31.917,633 shs$12.18 million
06/26/2026$31.81$31.69
-0.38%		$31.92$31.6313,988 shs$12.04 million
06/25/2026$31.75$31.81
+0.19%		$32.06$31.7418,748 shs$12.09 million
06/24/2026$31.80$31.75
-0.16%		$31.96$31.738,826 shs$12.07 million
06/23/2026$32.27$31.80
-1.46%		$32.03$31.7014,724 shs$12.08 million
06/22/2026$32.21$32.27
+0.19%		$32.53$32.253,235 shs$12.26 million
06/19/2026$32.21$32.21$32.42$32.213,174 shs$12.24 million
06/18/2026$32.01$32.21
+0.62%		$32.42$32.213,174 shs$12.24 million
06/17/2026$32.33$32.01
-0.99%		$32.47$32.017,653 shs$12.16 million
06/16/2026$32.52$32.33
-0.58%		$32.56$32.335,838 shs$12.29 million
06/15/2026$31.90$32.52
+1.94%		$32.64$32.514,502 shs$12.36 million
06/12/2026$31.87$31.90
+0.09%		$32.14$31.817,890 shs$12.12 million
06/11/2026$31.30$31.87
+1.82%		$31.87$31.3610,356 shs$12.11 million
06/10/2026$31.75$31.30
-1.42%		$31.77$31.304,995 shs$11.89 million
06/09/2026$31.74$31.75
+0.03%		$31.97$31.512,169 shs$12.07 million
06/08/2026$31.60$31.74
+0.44%		$32.09$31.7485,786 shs$12.06 million
06/05/2026$32.68$31.60
-3.30%		$32.34$31.606,756 shs$12.01 million
06/04/2026$32.57$32.68
+0.34%		$32.82$32.3148,203 shs$12.42 million
06/03/2026$32.75$32.57
-0.55%		$32.68$32.5726,746 shs$12.38 million
Related Companies

This page (NYSEARCA:FEAC) was last updated on 7/4/2026 by MarketBeat.com Staff.
From Our Partners
He turned $12,415 into millions. Now he wants to help you.
Tim Sykes turned $12,415 in bar mitzvah money into over $7 million in trading profits - and more than 50 of hi...
Tim Sykes | Sponsoredtc pixel
Two Legends Issue Rare Buy Alert on Elon Musk Supplier
Jeff Brown and Marc Chaikin - the two investors who picked Nvidia before it climbed as much as 36,000% - are i...
Brownstone Research | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
**MARKET CRASH WARNING**
A former advisor to the Pentagon and CIA is warning that an 80% Dow drop could arrive within days - and names ...
Paradigm Press | Sponsoredtc pixel
The Warsh Fed and what it could mean for your savings
The Fed just changed hands, and Reagan Gold Group says there may be a short window before the impact shows up ...
Reagan Gold Group | Sponsoredtc pixel