Free Trial

ProShares Short MSCI Emerging Markets (EUM) Chart & Stock Price History

$16.66 -0.34 (-2.00%)
Closing price 04:10 PM Eastern
Extended Trading
$16.63 -0.03 (-0.18%)
As of 07:39 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

ProShares Short MSCI Emerging Markets Stock Price Performance

The ProShares Short MSCI Emerging Markets (EUM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 32.80%, with a year-to-date return of -17.03%. In the past month, the fund has decreased 13.59%, reflecting recent market activity.

Five years ago, the fund traded at a split-adjusted price of $24.34, representing a 31.55% decrease over that period. At the time, it had a market cap of $20.78 million and a volume of 45,247 shares.

Receive EUM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Short MSCI Emerging Markets and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.94%
1 Month
Performance
-13.59%
3 Month
Performance
-11.52%
Year-To-Date
Performance
-17.03%
1 Year
Performance
-32.80%
5 Year
Performance
-31.55%

EUM Stock Chart for Tuesday, May, 5, 2026

ProShares Short MSCI Emerging Markets Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$16.66$16.80$16.5891,097 shs$8.50 million
04/30/2026$17.34$16.99
-2.02%
$17.30$16.9694,681 shs$8.67 million
04/29/2026$17.29$17.34
+0.29%
$17.46$17.2654,834 shs$8.84 million
04/28/2026$17.11$17.29
+1.05%
$17.40$17.1895,942 shs$8.82 million
04/27/2026$17.09$17.11
+0.12%
$17.13$17.0346,249 shs$11.64 million
04/24/2026$17.47$17.09
-2.18%
$17.24$17.0657,038 shs$11.62 million
04/23/2026$17.16$17.47
+1.81%
$17.58$17.27152,766 shs$11.88 million
04/22/2026$17.48$17.16
-1.83%
$17.32$17.1683,134 shs$11.67 million
04/21/2026$17.21$17.48
+1.57%
$17.52$17.18179,642 shs$11.89 million
04/20/2026$17.13$17.21
+0.47%
$17.31$17.2179,310 shs$11.70 million
04/17/2026$17.44$17.13
-1.78%
$17.16$16.94124,891 shs$11.65 million
04/16/2026$17.52$17.44
-0.46%
$17.52$17.3657,945 shs$11.86 million
04/15/2026$17.47$17.52
+0.29%
$17.57$17.44170,450 shs$12.97 million
04/14/2026$17.81$17.47
-1.91%
$17.67$17.4771,876 shs$12.93 million
04/13/2026$18.00$17.81
-1.06%
$18.14$17.80132,788 shs$13.18 million
04/10/2026$18.07$18.00
-0.39%
$18.02$17.8875,564 shs$14.58 million
04/09/2026$17.97$18.07
+0.56%
$18.28$17.99234,670 shs$18.61 million
04/08/2026$19.03$17.97
-5.57%
$18.19$17.81265,775 shs$18.51 million
04/07/2026$19.08$19.03
-0.26%
$19.36$19.0278,538 shs$19.60 million
04/06/2026$19.28$19.08
-1.04%
$19.17$18.99284,909 shs$28.43 million

This page (NYSEARCA:EUM) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners