Free Trial

ProShares Short MSCI Emerging Markets (EUM) Chart & Stock Price History

$23.10 +0.15 (+0.65%)
As of 07/11/2025 04:10 PM Eastern

ProShares Short MSCI Emerging Markets Stock Price Performance

The ProShares Short MSCI Emerging Markets (EUM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 10.35%, with a year-to-date return of -14.13%. In the past month, the fund has decreased 2.12%, reflecting recent market activity.

As of the latest close, ProShares Short MSCI Emerging Markets traded at $23.10 with a market cap of $10.05 million and volume of 7,742 shares. Five years ago, the fund traded at a split-adjusted price of $31.58, representing a 26.85% decrease over that period. At the time, it had a market cap of $75.60 million and a volume of 238,300 shares.

Receive EUM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Short MSCI Emerging Markets and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.09%
1 Month
Performance
-2.12%
3 Month
Performance
-13.84%
Year-To-Date
Performance
-14.13%
1 Year
Performance
-10.35%
5 Year
Performance
-26.85%

EUM Stock Chart for Saturday, July, 12, 2025

ProShares Short MSCI Emerging Markets Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$22.95$23.10
+0.65%
$23.10$22.977,742 shs$10.05 million
07/10/2025$23.03$22.95
-0.35%
$23.00$22.946,083 shs$9.98 million
07/09/2025$22.99$23.03
+0.17%
$23.07$22.9616,343 shs$10.02 million
07/08/2025$23.12$22.99
-0.56%
$23.02$22.9310,341 shs$10.00 million
07/07/2025$22.80$23.12
+1.40%
$23.16$22.9529,960 shs$10.06 million
07/04/2025$22.80$22.80$22.83$22.7320,168 shs$9.92 million
07/03/2025$22.86$22.80
-0.26%
$22.83$22.7320,168 shs$9.92 million
07/02/2025$22.96$22.86
-0.44%
$22.94$22.863,444 shs$9.94 million
07/01/2025$23.05$22.96
-0.39%
$22.99$22.9417,544 shs$9.99 million
06/30/2025$23.08$23.05
-0.13%
$23.15$22.9614,970 shs$10.03 million
06/27/2025$22.96$23.08
+0.52%
$23.11$23.0117,759 shs$10.04 million
06/26/2025$23.17$22.96
-0.91%
$23.05$22.9418,510 shs$15.04 million
06/25/2025$23.42$23.17
-1.07%
$23.19$23.108,006 shs$15.18 million
06/24/2025$23.98$23.42
-2.34%
$23.57$23.328,460 shs$15.34 million
06/23/2025$24.15$23.98
-0.70%
$24.18$23.957,146 shs$15.71 million
06/20/2025$24.03$24.15
+0.50%
$24.22$23.732,197 shs$15.82 million
06/19/2025$24.03$24.03$24.05$23.955,225 shs$15.74 million
06/18/2025$23.97$24.03
+0.25%
$24.05$23.955,225 shs$15.74 million
06/17/2025$23.69$23.97
+1.18%
$24.04$23.86172,116 shs$15.70 million
06/16/2025$23.94$23.69
-1.04%
$23.71$23.5420,149 shs$15.52 million
06/13/2025$23.60$23.94
+1.44%
$24.02$23.8831,783 shs$15.68 million
06/12/2025$23.59$23.60
+0.04%
$23.69$23.596,305 shs$15.46 million
06/11/2025$23.71$23.59
-0.51%
$23.66$23.5722,599 shs$15.45 million

This page (NYSEARCA:EUM) was last updated on 7/12/2025 by MarketBeat.com Staff
From Our Partners