Free Trial

ProShares Short MSCI Emerging Markets (EUM) Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode April 20th? (From True Market Insiders) (Ad)
Free EUM Stock Alerts
$14.22
-0.12 (-0.84%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

ProShares Short MSCI Emerging Markets Stock Price Performance

5 Day
Performance
-1.90%
1 Month
Performance
+1.35%
3 Month
Performance
-3.63%
6 Month
Performance
-9.34%
Year-To-Date
Performance
+0.46%
1 Year
Performance
-5.36%
Receive EUM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Short MSCI Emerging Markets and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode April 20th?
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

EUM Stock Chart for Wednesday, April, 24, 2024

EUM Chart by TradingView

ProShares Short MSCI Emerging Markets Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$14.34$14.22
-0.87%		$14.28$14.2163,568 shs$15.64 million
04/22/2024$14.49$14.34
-1.05%		$14.53$14.3223,174 shs$15.77 million
04/19/2024$14.42$14.49
+0.49%		$14.53$14.4611,344 shs$26.08 million
04/18/2024$14.50$14.42
-0.55%		$14.46$14.3584,755 shs$25.96 million
04/17/2024$14.46$14.50
+0.29%		$14.51$14.4196,724 shs$26.10 million
04/16/2024$14.27$14.46
+1.31%		$14.50$14.4138,111 shs$26.02 million
04/15/2024$14.19$14.27
+0.59%		$14.29$14.1223,270 shs$25.69 million
04/12/2024$13.85$14.19
+2.45%		$14.20$14.0227,713 shs$25.54 million
04/11/2024$13.95$13.85
-0.68%		$13.94$13.846,435 shs$24.93 million
04/10/2024$13.75$13.95
+1.42%		$13.99$13.9232,671 shs$25.10 million
04/09/2024$13.84$13.75
-0.65%		$13.81$13.757,131 shs$24.75 million
04/08/2024$13.93$13.84
-0.65%		$13.85$13.8215,440 shs$24.91 million
04/05/2024$13.94$13.93
-0.07%		$13.99$13.9012,895 shs$25.07 million
04/04/2024$13.89$13.94
+0.36%		$13.96$13.7425,562 shs$25.09 million
04/03/2024$13.90$13.89
-0.07%		$13.98$13.8723,714 shs$25.00 million
04/02/2024$13.94$13.90
-0.29%		$13.91$13.868,001 shs$25.02 million
04/01/2024$13.96$13.94
-0.14%		$13.97$13.8516,690 shs$25.09 million
03/29/2024$13.96$13.96$13.97$13.9326,533 shs$25.13 million
03/28/2024$14.02$13.96
-0.43%		$13.97$13.9326,533 shs$25.13 million
03/27/2024$14.02$14.02$14.06$14.02314,536 shs$25.24 million
03/26/2024$14.02$14.02$14.02$13.988,356 shs$25.24 million
03/25/2024$14.03$14.02
-0.04%		$14.02$14.0014,236 shs$25.24 million
03/22/2024$13.91$14.03
+0.83%		$14.04$14.0014,115 shs$25.25 million
03/21/2024$13.93$13.91
-0.14%		$13.92$13.8410,708 shs$25.04 million
03/20/2024$14.20$13.93
-1.90%		$14.07$13.9216,997 shs$25.07 million
03/19/2024$14.14$14.20
+0.42%		$14.27$14.1815,055 shs$25.56 million
03/18/2024$14.17$14.14
-0.18%		$14.14$14.0411,157 shs$25.45 million
03/15/2024$14.04$14.16
+0.85%		$14.16$14.1024,157 shs$25.49 million
03/14/2024$13.99$14.04
+0.36%		$14.09$13.9624,013 shs$25.27 million
03/13/2024$13.94$13.99
+0.36%		$14.00$13.9642,179 shs$25.18 million
03/12/2024$14.09$13.94
-1.06%		$14.03$13.9430,136 shs$25.09 million
03/11/2024$14.11$14.09
-0.14%		$14.11$14.0514,976 shs$25.36 million
03/08/2024$14.10$14.11
+0.07%		$14.13$14.0223,850 shs$25.40 million
03/07/2024$14.17$14.10
-0.49%		$14.19$14.0913,449 shs$25.38 million
03/06/2024$14.39$14.17
-1.53%		$14.19$14.1221,328 shs$25.51 million
03/05/2024$14.25$14.39
+0.98%		$14.40$14.3129,385 shs$25.90 million
03/04/2024$14.22$14.25
+0.21%		$14.25$14.227,841 shs$25.65 million
03/01/2024$14.39$14.22
-1.15%		$14.29$14.1910,057 shs$25.60 million
02/29/2024$14.39$14.39
-0.03%		$14.40$14.3311,975 shs$25.89 million
02/28/2024$14.21$14.39
+1.27%		$14.41$14.3364,863 shs$25.90 million
Exposed: 10 CENT Crypto to Explode April 20th? (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
02/27/2024$14.22$14.21
-0.07%		$14.21$14.195,150 shs$25.58 million
02/26/2024$14.15$14.22
+0.46%		$14.25$14.2259,552 shs$25.60 million
02/23/2024$14.16$14.15
-0.04%		$14.19$14.157,868 shs$25.47 million
02/22/2024$14.29$14.16
-0.94%		$14.21$14.1413,558 shs$25.48 million
02/21/2024$14.31$14.29
-0.14%		$14.33$14.2625,301 shs$25.72 million
02/20/2024$14.32$14.31
-0.07%		$14.34$14.297,528 shs$25.76 million
02/19/2024$14.32$14.32$14.36$14.283,500 shs$25.78 million
02/16/2024$14.39$14.32
-0.49%		$14.36$14.283,583 shs$25.78 million
02/15/2024$14.42$14.39
-0.21%		$14.42$14.3910,994 shs$25.90 million
02/14/2024$14.62$14.42
-1.37%		$14.51$14.4263,253 shs$25.96 million
02/13/2024$14.37$14.62
+1.74%		$14.72$14.5811,257 shs$26.32 million
02/12/2024$14.50$14.37
-0.86%		$14.47$14.3160,188 shs$25.87 million
02/09/2024$14.56$14.49
-0.48%		$14.60$14.486,702 shs$26.08 million
02/08/2024$14.45$14.56
+0.76%		$14.59$14.5411,300 shs$26.21 million
02/07/2024$14.49$14.45
-0.28%		$14.52$14.4549,840 shs$26.01 million
02/06/2024$14.82$14.49
-2.23%		$14.60$14.4919,159 shs$26.08 million
02/05/2024$14.82$14.82$14.89$14.7836,958 shs$26.68 million
02/02/2024$14.79$14.82
+0.24%		$14.89$14.8236,855 shs$26.68 million
02/01/2024$14.92$14.79
-0.90%		$14.86$14.7916,712 shs$26.61 million
01/31/2024$14.85$14.92
+0.51%		$14.97$14.8132,004 shs$26.86 million
01/30/2024$14.71$14.85
+0.92%		$14.89$14.8561,811 shs$26.72 million
01/29/2024$14.73$14.71
-0.14%		$14.80$14.7117,709 shs$26.48 million
01/26/2024$14.72$14.73
+0.07%		$14.75$14.6818,029 shs$26.51 million
01/25/2024$14.75$14.72
-0.20%		$14.77$14.6926,512 shs$26.50 million
01/24/2024$14.90$14.75
-1.01%		$14.76$14.6635,554 shs$26.55 million
01/23/2024$15.03$14.90
-0.86%		$14.97$14.9030,198 shs$26.82 million

Related Companies:
This page (NYSEARCA:EUM) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
SHOCKING Crypto Leak…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
How to camouflage a factory of 53,000 workers
Stansberry Research
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
The #1 Crypto for 2024
InvestorPlace
Man Who Predicted 2008: “This Will be Worse.”
Altimetry