Go Pro

ProShares Short MSCI Emerging Markets (EUM) Chart & Stock Price History

$15.39 -0.29 (-1.85%)
As of 09/4/2026 04:10 PM Eastern

ProShares Short MSCI Emerging Markets Stock Price Performance

The ProShares Short MSCI Emerging Markets (EUM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 30.89%, with a year-to-date return of -23.36%. In the past month, the fund has decreased 4.17%, reflecting recent market activity.

As of the latest close, ProShares Short MSCI Emerging Markets traded at $15.39 with a market cap of $10.31 million and volume of 16,360 shares. Five years ago, the fund traded at a split-adjusted price of $24.12, representing a 36.19% decrease over that period. At the time, it had a market cap of $33.77 million and a volume of 55,426 shares.

Receive EUM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Short MSCI Emerging Markets and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.41%
1 Month
Performance
-4.17%
3 Month
Performance
-8.01%
Year-To-Date
Performance
-23.36%
1 Year
Performance
-30.89%
5 Year
Performance
-36.19%

EUM Stock Chart for Saturday, September, 5, 2026

ProShares Short MSCI Emerging Markets Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2026$15.68$15.39
-1.85%
$15.58$15.3916,360 shs$10.31 million
09/03/2026$15.73$15.68
-0.32%
$15.84$15.6655,588 shs$10.51 million
09/02/2026$15.82$15.73
-0.57%
$15.83$15.7318,254 shs$10.54 million
09/01/2026$15.77$15.82
+0.32%
$15.88$15.7036,662 shs$10.60 million
08/31/2026$15.75$15.77
+0.13%
$15.82$15.7056,314 shs$10.57 million
08/28/2026$15.62$15.75
+0.83%
$15.78$15.5852,780 shs$10.55 million
08/27/2026$15.76$15.62
-0.89%
$15.71$15.6196,263 shs$10.47 million
08/26/2026$15.67$15.76
+0.57%
$15.76$15.6548,395 shs$10.56 million
08/25/2026$15.99$15.67
-2.00%
$15.85$15.67394,207 shs$10.50 million
08/24/2026$15.73$15.99
+1.65%
$16.05$15.89421,335 shs$10.71 million
08/21/2026$15.88$15.73
-0.94%
$15.80$15.66146,358 shs$10.54 million
08/20/2026$16.00$15.88
-0.75%
$15.97$15.85130,753 shs$10.64 million
08/19/2026$16.18$16.00
-1.11%
$16.03$15.92744,513 shs$10.72 million
08/18/2026$15.69$16.18
+3.12%
$16.19$15.9563,839 shs$10.84 million
08/17/2026$15.86$15.69
-1.07%
$15.73$15.5642,345 shs$10.51 million
08/14/2026$15.84$15.86
+0.13%
$15.90$15.7630,935 shs$10.63 million
08/13/2026$15.89$15.84
-0.31%
$15.87$15.7855,361 shs$10.61 million
08/12/2026$16.14$15.89
-1.55%
$15.95$15.8657,330 shs$10.65 million
08/11/2026$16.19$16.14
-0.31%
$16.20$16.0846,573 shs$10.81 million
08/10/2026$16.08$16.19
+0.68%
$16.22$16.1770,027 shs$10.85 million
08/07/2026$16.24$16.08
-0.99%
$16.25$16.0484,090 shs$10.77 million
08/06/2026$16.06$16.24
+1.12%
$16.35$16.1288,514 shs$10.88 million
08/05/2026$16.00$16.06
+0.37%
$16.07$15.94327,580 shs$10.76 million
08/04/2026$16.42$16.00
-2.56%
$16.21$15.9774,085 shs$10.72 million

This page (NYSEARCA:EUM) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners