Go Pro

ProShares Short MSCI Emerging Markets (EUM) Chart & Stock Price History

$15.86 +0.02 (+0.13%)
Closing price 08/14/2026 04:10 PM Eastern
Extended Trading
$15.86 +0.01 (+0.03%)
As of 08/14/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

ProShares Short MSCI Emerging Markets Stock Price Performance

The ProShares Short MSCI Emerging Markets (EUM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 29.20%, with a year-to-date return of -21.02%. In the past month, the fund has decreased 1.67%, reflecting recent market activity.

As of the latest close, ProShares Short MSCI Emerging Markets traded at $15.86 with a market cap of $10.63 million and volume of 30,935 shares. Five years ago, the fund traded at a split-adjusted price of $24.86, representing a 36.20% decrease over that period. At the time, it had a market cap of $27.35 million and a volume of 27,296 shares.

Receive EUM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Short MSCI Emerging Markets and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.04%
1 Month
Performance
-1.67%
3 Month
Performance
-5.03%
Year-To-Date
Performance
-21.02%
1 Year
Performance
-29.20%
5 Year
Performance
-36.20%

EUM Stock Chart for Saturday, August, 15, 2026

ProShares Short MSCI Emerging Markets Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$15.84$15.86
+0.13%
$15.90$15.7630,935 shs$10.63 million
08/13/2026$15.89$15.84
-0.31%
$15.87$15.7855,361 shs$10.61 million
08/12/2026$16.14$15.89
-1.55%
$15.95$15.8657,330 shs$10.65 million
08/11/2026$16.19$16.14
-0.31%
$16.20$16.0846,573 shs$10.81 million
08/10/2026$16.08$16.19
+0.68%
$16.22$16.1770,027 shs$10.85 million
08/07/2026$16.24$16.08
-0.99%
$16.25$16.0484,090 shs$10.77 million
08/06/2026$16.06$16.24
+1.12%
$16.35$16.1288,514 shs$10.88 million
08/05/2026$16.00$16.06
+0.37%
$16.07$15.94327,580 shs$10.76 million
08/04/2026$16.42$16.00
-2.56%
$16.21$15.9774,085 shs$10.72 million
08/03/2026$16.49$16.42
-0.42%
$16.67$16.39175,412 shs$11.00 million
07/31/2026$16.59$16.49
-0.60%
$16.62$16.2374,330 shs$9.56 million
07/30/2026$17.31$16.59
-4.16%
$16.91$16.59337,746 shs$9.62 million
07/29/2026$16.94$17.31
+2.18%
$17.37$16.89110,400 shs$11.25 million
07/28/2026$16.63$16.94
+1.86%
$17.12$16.8759,271 shs$11.01 million
07/27/2026$16.70$16.63
-0.42%
$16.79$16.4612,847 shs$10.81 million
07/24/2026$16.37$16.70
+2.02%
$16.72$16.5060,285 shs$10.86 million
07/23/2026$16.28$16.37
+0.55%
$16.51$16.29173,755 shs$10.64 million
07/22/2026$16.18$16.28
+0.62%
$16.32$16.2318,830 shs$10.58 million
07/21/2026$16.65$16.18
-2.82%
$16.31$16.1549,210 shs$10.52 million
07/20/2026$16.70$16.65
-0.30%
$16.66$16.4880,600 shs$10.82 million
07/17/2026$16.47$16.70
+1.40%
$17.02$16.5858,696 shs$10.86 million
07/16/2026$16.13$16.47
+2.11%
$16.54$16.3647,471 shs$10.71 million
07/15/2026$16.12$16.13
+0.06%
$16.35$16.04171,249 shs$10.48 million
07/14/2026$16.39$16.12
-1.65%
$16.20$16.0964,465 shs$15.31 million

This page (NYSEARCA:EUM) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners