Free Trial
→ We’re in a code red crisis and 99% of Americans are clueless (From DTI) (Ad) Free IOPP Stock Alerts

Simplify Tara India Opportunities ETF (IOPP) Chart & Stock Price History

$29.21
+0.49 (+1.71%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

Simplify Tara India Opportunities ETF Stock Price Performance

5 Day
Performance
+3.53%
1 Month
Performance
+5.06%
3 Month
Performance
+12.07%
Receive IOPP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Simplify Tara India Opportunities ETF and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
This TSLA short trade is on a nine win hot streak
Most Tesla Shareholders are disappointed in the stock's performance in 2024. Year to date, it's down 30%... And things don’t seem to be getting better. That said, one professional trader has found a way to turn Tesla’s demise into a flurry of opportunity… In fact, he has not lost a single trade on Tesla this year. As of this mailing he’s 9 for 9 with incredible wins under his belt. Just see for yourself.
But I can promise that you’ll see all the details for yourself here.

IOPP Stock Chart for Friday, July, 26, 2024

IOPP Chart by TradingView

Simplify Tara India Opportunities ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$28.72$29.21
+1.71%		$29.24$29.191,100 shs$6.57 million
07/25/2024$28.45$28.72
+0.95%		$28.82$28.723,425 shs$6.46 million
07/24/2024$28.25$28.45
+0.71%		$28.61$28.453,569 shs$6.40 million
07/23/2024$28.39$28.25
-0.49%		$28.56$28.175,526 shs$6.36 million
07/22/2024$28.21$28.39
+0.64%		$28.43$28.363,633 shs$6.39 million
07/19/2024$28.51$28.21
-1.05%		$28.26$28.202,890 shs$6.35 million
07/18/2024$28.59$28.51
-0.28%		$28.60$28.481,884 shs$6.42 million
07/17/2024$28.64$28.59
-0.17%		$28.63$28.595,867 shs$6.43 million
07/16/2024$28.54$28.64
+0.35%		$28.69$28.617,190 shs$6.44 million
07/15/2024$28.53$28.54
+0.04%		$28.58$28.523,618 shs$6.42 million
07/12/2024$28.50$28.53
+0.11%		$28.53$28.49680 shs$6.42 million
07/11/2024$28.44$28.50
+0.21%		$28.58$28.502,341 shs$6.41 million
07/10/2024$28.51$28.44
-0.25%		$28.47$28.3916,149 shs$6.40 million
07/09/2024$28.39$28.51
+0.42%		$28.53$28.49970 shs$6.42 million
07/08/2024$28.46$28.39
-0.24%		$28.44$28.391,580 shs$6.39 million
07/05/2024$28.43$28.46
+0.09%		$28.51$28.422,368 shs$6.40 million
07/04/2024$28.43$28.43$28.45$28.395,941 shs$6.40 million
07/03/2024$28.39$28.43
+0.15%		$28.45$28.395,941 shs$6.40 million
07/02/2024$28.50$28.39
-0.39%		$28.41$28.354,209 shs$6.39 million
07/01/2024$28.20$28.50
+1.06%		$28.52$28.434,289 shs$6.41 million
06/28/2024$27.95$28.20
+0.89%		$28.26$28.201,296 shs$6.35 million
06/27/2024$27.80$27.95
+0.54%		$27.99$27.954,127 shs$6.29 million
06/26/2024$27.68$27.80
+0.43%		$27.81$27.769,702 shs$6.26 million
06/25/2024$27.64$27.68
+0.14%		$27.70$27.651,002 shs$6.23 million
06/24/2024$27.43$27.64
+0.78%		$27.73$27.586,016 shs$6.22 million
06/21/2024$27.46$27.42
-0.15%		$27.47$27.429,281 shs$6.17 million
06/20/2024$27.68$27.46
-0.78%		$27.47$27.402,400 shs$6.18 million
06/19/2024$27.67$27.68
+0.02%		$27.68$27.611,081 shs$6.23 million
06/18/2024$27.58$27.67
+0.33%		$27.68$27.611,065 shs$6.23 million
06/17/2024$27.53$27.58
+0.19%		$27.58$27.521,157 shs$6.21 million
06/14/2024$27.21$27.53
+1.18%		$27.53$27.42236 shs$6.19 million
06/13/2024$27.24$27.21
-0.11%		$27.24$27.195,265 shs$6.12 million
06/12/2024$27.10$27.24
+0.52%		$27.32$27.24563 shs$6.13 million
06/11/2024$27.04$27.10
+0.22%		$27.10$27.021,375 shs$6.10 million
06/10/2024$26.84$27.04
+0.73%		$27.06$27.013,112 shs$6.08 million
06/07/2024$26.55$26.84
+1.10%		$26.95$26.844,230 shs$6.04 million
06/06/2024$26.28$26.55
+1.02%		$26.57$26.471,090 shs$5.97 million
06/05/2024$25.62$26.28
+2.58%		$26.28$26.162,479 shs$5.91 million
06/04/2024$26.61$25.62
-3.72%		$25.65$25.465,466 shs$5.77 million
06/03/2024$26.15$26.61
+1.76%		$26.61$26.541,178 shs$5.99 million
We just added a $300 account credit to your MarketBeat subscription (Ad)

MarketBeat All Access is our complete suite of portfolio monitoring software, research tools, stock screeners, proprietary reports, and more. Upgrade today and get $300 off your 2024-2025 subscription. Free for 30 days.

Start Your Risk-Free Trial Here
05/31/2024$26.16$26.15
-0.04%		$26.21$26.101,518 shs$5.88 million
05/30/2024$26.29$26.16
-0.49%		$26.16$26.11587 shs$5.89 million
05/29/2024$26.16$26.29
+0.50%		$26.34$26.291,115 shs$5.92 million
05/28/2024$26.55$26.16
-1.47%		$26.27$26.162,509 shs$5.89 million
05/27/2024$26.55$26.55$26.55$26.55100 shs$5.97 million
05/24/2024$26.44$26.55
+0.41%		$26.55$26.5553 shs$5.97 million
05/23/2024$26.14$26.44
+1.16%		$26.44$26.44154 shs$5.95 million
05/22/2024$26.20$26.14
-0.23%		$26.19$26.14457 shs$5.88 million
05/21/2024$26.41$26.20
-0.80%		$26.31$26.13939 shs$5.90 million
05/20/2024$26.31$26.41
+0.39%		$26.46$26.331,539 shs$5.94 million
05/17/2024$25.99$26.31
+1.23%		$26.32$26.301,008 shs$5.92 million
05/16/2024$25.83$25.99
+0.61%		$25.99$25.971,076 shs$5.85 million
05/15/2024$25.68$25.83
+0.58%		$25.83$25.697,116 shs$5.81 million
05/14/2024$25.59$25.68
+0.35%		$25.71$25.641,665 shs$5.78 million
05/13/2024$25.60$25.59
-0.02%		$26.71$25.545,685 shs$5.76 million
05/10/2024$25.66$25.59
-0.27%		$25.59$25.59238 shs$4.48 million
05/09/2024$25.83$25.66
-0.67%		$25.71$25.623,190 shs$4.49 million
05/08/2024$25.65$25.83
+0.71%		$25.84$25.82767 shs$4.52 million
05/07/2024$25.79$25.65
-0.52%		$25.70$25.659,132 shs$4.49 million
05/06/2024$25.97$25.79
-0.71%		$25.80$25.772,989 shs$4.51 million
05/03/2024$26.11$25.97
-0.54%		$25.97$25.961,081 shs$4.55 million
05/02/2024$25.89$26.11
+0.85%		$26.11$25.96912 shs$4.57 million
05/01/2024$25.88$25.89
+0.03%		$25.92$25.871,429 shs$4.53 million
04/30/2024$25.94$25.88
-0.22%		$25.98$25.842,439 shs$4.53 million
04/29/2024$26.06$25.94
-0.45%		$25.97$25.8729,909 shs$4.54 million
04/26/2024$26.00$26.06
+0.23%		$26.08$26.041,941 shs$4.56 million
04/25/2024$25.83$26.00
+0.66%		$26.01$25.803,160 shs$4.55 million

Related Companies:
This page (NYSEARCA:IOPP) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
Porter & Company | Sponsored
NEW AI developed by trader who won 1,129% (in 2 days)
Earlier this year one legendary trader captured a 1,129% win (in just 2 days) ... LIVE in front of thousands o...
Monument Traders Alliance | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock i...
Timothy Sykes | Sponsored
Grab a pen and write down this ticker - here's why
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored