Free Trial

Simplify Tara India Opportunities ETF (IOPP) Chart & Stock Price History

$25.13 +0.09 (+0.36%)
Closing price 04:10 PM Eastern
Extended Trading
$25.12 0.00 (-0.02%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Simplify Tara India Opportunities ETF Stock Price Performance

The Simplify Tara India Opportunities ETF (IOPP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 7.71%, with a year-to-date return of -7.64%. In the past month, the fund has decreased 6.68%, reflecting recent market activity.

As of the latest close, Simplify Tara India Opportunities ETF traded at $25.13 with a market cap of $7.04 million and volume of 47 shares.

Receive IOPP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Simplify Tara India Opportunities ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.99%
1 Month
Performance
-6.68%
3 Month
Performance
-3.86%
Year-To-Date
Performance
-7.64%
1 Year
Performance
-7.71%

IOPP Stock Chart for Monday, October, 5, 2026

Simplify Tara India Opportunities ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/05/2026$25.04$25.13
+0.36%
$25.13$25.1347 shs$7.04 million
10/02/2026$24.95$25.04
+0.36%
$25.04$25.0444 shs$7.01 million
10/01/2026$25.38$24.95
-1.69%
$24.95$24.95192 shs$6.99 million
09/30/2026$25.60$25.38
-0.86%
$25.38$25.38158 shs$7.11 million
09/29/2026$25.82$25.60
-0.85%
$25.60$25.60133 shs$7.17 million
09/28/2026$26.18$25.82
-1.38%
$25.82$25.81384 shs$7.23 million
09/25/2026$26.03$26.18
+0.58%
$26.18$26.15315 shs$7.33 million
09/24/2026$26.32$26.03
-1.10%
$26.03$26.03120 shs$7.29 million
09/23/2026$26.35$26.32
-0.11%
$26.32$26.3293 shs$7.37 million
09/22/2026$26.50$26.35
-0.57%
$26.35$26.32504 shs$7.38 million
09/21/2026$26.20$26.50
+1.15%
$26.50$26.5083 shs$7.42 million
09/18/2026$26.12$26.20
+0.31%
$26.20$26.20434 shs$26.17 million
09/17/2026$25.75$26.12
+1.44%
$26.12$26.12548 shs$26.09 million
09/16/2026$25.78$25.75
-0.12%
$25.75$25.7528 shs$25.72 million
09/15/2026$26.27$25.78
-1.87%
$25.80$25.77338 shs$7.22 million
09/14/2026$26.33$26.27
-0.23%
$26.27$26.2791 shs$7.36 million
09/11/2026$26.19$26.33
+0.53%
$26.33$26.33112 shs$7.37 million
09/10/2026$26.51$26.19
-1.21%
$26.19$26.1959 shs$7.33 million
09/09/2026$26.72$26.51
-0.79%
$26.58$26.49813 shs$7.42 million
09/08/2026$26.93$26.72
-0.78%
$26.72$26.72266 shs$7.48 million
09/07/2026$26.93$26.93$26.97$26.93242 shs$7.54 million

This page (NYSEARCA:IOPP) was last updated on 10/5/2026 by MarketBeat.com Staff.
From Our Partners