Go Pro

Simplify Tara India Opportunities ETF (IOPP) Chart & Stock Price History

$26.33 +0.14 (+0.53%)
Closing price 09/11/2026 04:10 PM Eastern
Extended Trading
$26.32 -0.01 (-0.04%)
As of 09/11/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Simplify Tara India Opportunities ETF Stock Price Performance

The Simplify Tara India Opportunities ETF (IOPP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 4.91%, with a year-to-date return of -3.23%. In the past month, the fund has decreased 2.34%, reflecting recent market activity.

As of the latest close, Simplify Tara India Opportunities ETF traded at $26.33 with a market cap of $7.37 million and volume of 112 shares.

Receive IOPP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Simplify Tara India Opportunities ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.23%
1 Month
Performance
-2.34%
3 Month
Performance
+4.48%
Year-To-Date
Performance
-3.23%
1 Year
Performance
-4.91%

IOPP Stock Chart for Saturday, September, 12, 2026

Simplify Tara India Opportunities ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026$26.19$26.33
+0.53%
$26.33$26.33112 shs$7.37 million
09/10/2026$26.51$26.19
-1.21%
$26.19$26.1959 shs$7.33 million
09/09/2026$26.72$26.51
-0.79%
$26.58$26.49813 shs$7.42 million
09/08/2026$26.93$26.72
-0.78%
$26.72$26.72266 shs$7.48 million
09/07/2026$26.93$26.93$26.97$26.93242 shs$7.54 million
09/04/2026$27.02$26.93
-0.33%
$26.97$26.93242 shs$7.54 million
09/03/2026$27.02$27.02$27.02$27.01506 shs$7.57 million
09/02/2026$26.99$27.02
+0.11%
$27.02$27.0217 shs$7.57 million
09/01/2026$27.04$26.99
-0.18%
$27.04$26.99117 shs$7.56 million
08/31/2026$27.02$27.04
+0.07%
$27.04$27.041,124 shs$7.57 million
08/28/2026$27.04$27.02
-0.07%
$27.14$26.991,292 shs$7.57 million
08/27/2026$27.05$27.04
-0.04%
$27.07$27.026,211 shs$7.57 million
08/26/2026$27.42$27.05
-1.35%
$27.05$27.0591 shs$7.57 million
08/25/2026$26.93$27.42
+1.82%
$27.42$27.4216 shs$7.68 million
08/24/2026$27.11$26.93
-0.66%
$26.93$26.9367 shs$7.54 million
08/21/2026$27.13$27.11
-0.07%
$27.12$27.1214 shs$7.59 million
08/20/2026$27.10$27.13
+0.11%
$27.29$27.131,912 shs$7.60 million
08/19/2026$26.88$27.10
+0.82%
$27.13$27.10696 shs$7.59 million
08/18/2026$26.95$26.88
-0.26%
$26.93$26.881,115 shs$7.53 million
08/17/2026$27.01$26.95
-0.22%
$27.04$26.95174 shs$7.55 million
08/14/2026$27.09$27.01
-0.30%
$27.01$27.01294 shs$7.56 million
08/13/2026$26.96$27.09
+0.48%
$27.09$27.0951 shs$7.59 million
08/12/2026$27.04$26.96
-0.30%
$26.96$26.96188 shs$7.55 million
08/11/2026$26.97$27.04
+0.26%
$27.08$26.659,592 shs$7.57 million

This page (NYSEARCA:IOPP) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners