Free Trial

Simplify Tara India Opportunities ETF (IOPP) Chart & Stock Price History

$24.87 0.00 (0.00%)
As of 05/22/2026 04:10 PM Eastern

Simplify Tara India Opportunities ETF Stock Price Performance

The Simplify Tara India Opportunities ETF (IOPP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 7.17%, with a year-to-date return of -8.60%. In the past month, the fund has decreased 1.74%, reflecting recent market activity.

As of the latest close, Simplify Tara India Opportunities ETF traded at $24.87 with a market cap of $7.46 million and volume of 27 shares.

Receive IOPP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Simplify Tara India Opportunities ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.89%
1 Month
Performance
-1.74%
3 Month
Performance
-6.15%
Year-To-Date
Performance
-8.60%
1 Year
Performance
-7.17%

IOPP Stock Chart for Tuesday, May, 26, 2026

Simplify Tara India Opportunities ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$24.87$24.87$24.87$24.8727 shs$7.46 million
05/22/2026$24.65$24.87
+0.89%
$24.87$24.8727 shs$7.46 million
05/21/2026$24.58$24.65
+0.28%
$24.65$24.6529 shs$7.40 million
05/20/2026$24.23$24.58
+1.44%
$24.60$24.263,674 shs$7.37 million
05/19/2026$24.40$24.23
-0.70%
$24.25$24.21874 shs$7.27 million
05/18/2026$24.67$24.40
-1.09%
$24.40$24.40329 shs$7.32 million
05/15/2026$24.83$24.67
-0.64%
$24.67$24.63197 shs$7.40 million
05/14/2026$24.65$24.83
+0.73%
$24.83$24.8316 shs$7.45 million
05/13/2026$24.57$24.65
+0.33%
$24.65$24.50834 shs$7.40 million
05/12/2026$25.12$24.57
-2.19%
$24.57$24.50345 shs$7.37 million
05/11/2026$25.78$25.12
-2.56%
$25.13$25.12377 shs$7.54 million
05/08/2026$25.63$25.78
+0.59%
$25.78$25.76595 shs$7.73 million
05/07/2026$25.59$25.63
+0.16%
$25.63$25.6322 shs$7.69 million
05/06/2026$24.99$25.59
+2.40%
$25.59$25.55150 shs$7.68 million
05/05/2026N/A$24.99$24.99$24.9919 shs$7.50 million
04/30/2026$24.91$25.14
+0.92%
$25.14$25.04695 shs$7.54 million
04/29/2026$25.01$24.91
-0.40%
$25.02$24.91489 shs$7.47 million
04/28/2026$25.18$25.01
-0.68%
$25.01$24.942,863 shs$7.50 million
04/27/2026$25.31$25.18
-0.51%
$25.18$25.1833 shs$7.55 million

This page (NYSEARCA:IOPP) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners