Free Trial

Simplify Tara India Opportunities ETF (IOPP) Chart & Stock Price History

$24.99 +0.31 (+1.26%)
As of 04:10 PM Eastern

Simplify Tara India Opportunities ETF Stock Price Performance

The Simplify Tara India Opportunities ETF (IOPP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 4.44%, with a year-to-date return of -8.16%. In the past month, the fund has increased 6.84%, reflecting recent market activity.

Receive IOPP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Simplify Tara India Opportunities ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.60%
1 Month
Performance
+6.84%
3 Month
Performance
-5.73%
Year-To-Date
Performance
-8.16%
1 Year
Performance
-4.44%

IOPP Stock Chart for Tuesday, May, 5, 2026

Simplify Tara India Opportunities ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026$24.91$25.14
+0.92%
$25.14$25.04695 shs$7.54 million
04/29/2026$25.01$24.91
-0.40%
$25.02$24.91489 shs$7.47 million
04/28/2026$25.18$25.01
-0.68%
$25.01$24.942,863 shs$7.50 million
04/27/2026$25.31$25.18
-0.51%
$25.18$25.1833 shs$7.55 million
04/24/2026$25.30$25.31
+0.04%
$25.31$25.31108 shs$7.59 million
04/23/2026$25.57$25.30
-1.06%
$25.31$25.29314 shs$7.59 million
04/22/2026$25.47$25.57
+0.39%
$25.63$25.57492 shs$7.67 million
04/21/2026$25.74$25.47
-1.05%
$25.71$25.47124 shs$7.64 million
04/20/2026$26.02$25.74
-1.08%
$25.74$25.7428 shs$7.72 million
04/17/2026$25.30$26.02
+2.85%
$26.02$26.02183 shs$7.81 million
04/16/2026$25.26$25.30
+0.16%
$25.38$25.25239 shs$7.59 million
04/15/2026$25.31$25.26
-0.20%
$25.26$25.143,718 shs$7.58 million
04/14/2026$25.20$25.31
+0.44%
$25.32$25.20929 shs$7.59 million
04/13/2026$25.12$25.20
+0.32%
$25.20$25.2031 shs$7.56 million
04/10/2026$24.85$25.12
+1.09%
$25.12$25.09127 shs$8.04 million
04/09/2026$24.94$24.85
-0.36%
$24.99$24.80604 shs$7.95 million
04/08/2026$23.81$24.94
+4.75%
$24.94$24.94314 shs$7.98 million
04/07/2026$23.78$23.81
+0.13%
$23.81$23.60264 shs$7.62 million
04/06/2026$23.39$23.78
+1.67%
$23.82$23.762,275 shs$7.61 million

This page (NYSEARCA:IOPP) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners