Free Trial

Simplify Tara India Opportunities ETF (IOPP) Chart & Stock Price History

$26.41
+0.10 (+0.38%)
(As of 05/20/2024 ET)

Simplify Tara India Opportunities ETF Stock Price Performance

5 Day
Performance
+1.63%
1 Month
Performance
+3.99%
Receive IOPP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Simplify Tara India Opportunities ETF and its competitors with MarketBeat's FREE daily newsletter

IOPP Stock Chart for Tuesday, May, 21, 2024

Simplify Tara India Opportunities ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2024$26.31$26.41
+0.39%
$26.46$26.331,539 shs$5.94 million
05/17/2024$25.99$26.31
+1.23%
$26.32$26.301,008 shs$5.92 million
05/16/2024$25.83$25.99
+0.61%
$25.99$25.971,076 shs$5.85 million
05/15/2024$25.68$25.83
+0.58%
$25.83$25.697,116 shs$5.81 million
05/14/2024$25.59$25.68
+0.35%
$25.71$25.641,665 shs$5.78 million
05/13/2024$25.60$25.59
-0.02%
$26.71$25.545,685 shs$5.76 million
05/10/2024$25.66$25.59
-0.27%
$25.59$25.59238 shs$4.48 million
05/09/2024$25.83$25.66
-0.67%
$25.71$25.623,190 shs$4.49 million
05/08/2024$25.65$25.83
+0.71%
$25.84$25.82767 shs$4.52 million
05/07/2024$25.79$25.65
-0.52%
$25.70$25.659,132 shs$4.49 million
05/06/2024$25.97$25.79
-0.71%
$25.80$25.772,989 shs$4.51 million
05/03/2024$26.11$25.97
-0.54%
$25.97$25.961,081 shs$4.55 million
05/02/2024$25.89$26.11
+0.85%
$26.11$25.96912 shs$4.57 million
05/01/2024$25.88$25.89
+0.03%
$25.92$25.871,429 shs$4.53 million
04/30/2024$25.94$25.88
-0.22%
$25.98$25.842,439 shs$4.53 million
04/29/2024$26.06$25.94
-0.45%
$25.97$25.8729,909 shs$4.54 million
04/26/2024$26.00$26.06
+0.23%
$26.08$26.041,941 shs$4.56 million
04/25/2024$25.83$26.00
+0.66%
$26.01$25.803,160 shs$4.55 million
04/24/2024$25.94$25.83
-0.42%
$25.83$25.774,181 shs$4.52 million
04/23/2024$25.72$25.94
+0.86%
$25.95$25.844,634 shs$0.00
04/22/2024$25.40$25.72
+1.26%
$25.73$25.644,401 shs$0.00
04/19/2024$25.45$25.40
-0.20%
$25.44$25.402,849 shs$0.00
04/18/2024$25.37$25.45
+0.34%
$25.45$25.395,030 shs$0.00
04/17/2024$25.48$25.37
-0.45%
$25.40$25.346,531 shs$0.00
04/16/2024$25.58$25.48
-0.39%
$25.56$25.484,405 shs$0.00
04/15/2024$25.87$25.58
-1.10%
$25.65$25.58534 shs$0.00
04/12/2024$25.97$25.86
-0.42%
$26.00$25.8621,227 shs$0.00
04/11/2024$25.82$25.97
+0.58%
$25.97$25.85544 shs$0.00
04/10/2024$25.85$25.82
-0.12%
$25.97$25.807,991 shs$0.00
04/09/2024$25.85$25.85$25.86$25.813,172 shs$0.00
04/08/2024$25.66$25.85
+0.74%
$25.90$25.736,810 shs$0.00
04/05/2024$25.55$25.72
+0.66%
$25.75$25.697,900 shs$0.00
04/04/2024$25.52$25.55
+0.12%
$25.77$25.556,573 shs$0.00
04/03/2024$25.36$25.52
+0.63%
$25.56$25.502,213 shs$0.00
04/02/2024$25.23$25.36
+0.52%
$25.44$25.3210,464 shs$0.00
04/01/2024$25.07$25.23
+0.64%
$25.29$25.231,061 shs$0.00
03/29/2024$25.07$25.07$25.08$25.033,367 shs$0.00
03/28/2024$24.98$25.07
+0.36%
$25.08$25.033,367 shs$0.00
03/27/2024$24.82$24.98
+0.64%
$24.98$24.911,603 shs$0.00
03/26/2024$24.66$24.82
+0.65%
$24.86$24.824,673 shs$0.00
Bill Gates is all about this tiny $2 stock (Ad)

What does Bill Gates know about this tiny company that we don’t? From the outside, it looks like a worthless $2 stock…

>>Click here to discover why Bill Gates is all about this tiny $2 stock.
03/25/2024$24.61$24.66
+0.20%
$24.69$24.66721 shs$0.00
03/22/2024$24.52$24.61
+0.37%
$24.64$24.596,033 shs$0.00
03/21/2024$24.22$24.52
+1.24%
$24.56$24.514,172 shs$0.00
03/20/2024$24.14$24.22
+0.33%
$24.22$24.09169 shs$0.00
03/19/2024$24.22$24.14
-0.34%
$24.14$24.027,717 shs$0.00
03/18/2024$24.15$24.22
+0.28%
$24.24$24.181,356 shs$0.00
03/15/2024$24.23$24.15
-0.33%
$24.25$24.157,339 shs$0.00
03/14/2024$24.18$24.23
+0.21%
$24.34$24.239,451 shs$0.00
03/13/2024$24.77$24.18
-2.38%
$24.19$24.113,377 shs$0.00
03/12/2024$24.89$24.77
-0.48%
$24.78$24.6211,253 shs$0.00
03/11/2024$25.28$24.89
-1.52%
$24.97$24.885,439 shs$0.00
03/08/2024$25.30$25.28
-0.08%
$25.35$25.271,063 shs$0.00
03/07/2024$25.17$25.30
+0.52%
$25.33$25.1531,919 shs$0.00
03/06/2024N/A$25.17$25.24$25.1442,263 shs$0.00

This page (NYSEARCA:IOPP) was last updated on 5/21/2024 by MarketBeat.com Staff

From Our Partners