S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Top 5 AI Stocks to Buy for 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The "Smart Money" Is Ready for May 1st Are You? (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Top 5 AI Stocks to Buy for 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The "Smart Money" Is Ready for May 1st Are You? (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Top 5 AI Stocks to Buy for 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The "Smart Money" Is Ready for May 1st Are You? (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Top 5 AI Stocks to Buy for 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The "Smart Money" Is Ready for May 1st Are You? (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

Franklin FTSE Saudi Arabia ETF (FLSA) Chart & Stock Price History

→ Your Money is Not Safe (From American Alternative) (Ad)
Free FLSA Stock Alerts
$37.38
-0.13 (-0.35%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

Franklin FTSE Saudi Arabia ETF Stock Price Performance

5 Day
Performance
-1.01%
1 Month
Performance
-2.63%
3 Month
Performance
+2.92%
6 Month
Performance
+13.99%
Year-To-Date
Performance
+2.86%
1 Year
Performance
+5.63%
Receive FLSA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin FTSE Saudi Arabia ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Altimetry
Secret Bull Market Starts in This Unusual Sector
"We're only at the very beginning of a new wave that could deliver 500%-plus gains in the years to come." In fact, 50 small companies related to this sector have already soared 100% or more in a recent 90-day stretch.
Click for my No. 1 investment, all free of charge, click here. 

FLSA Stock Chart for Friday, April, 19, 2024

FLSA Chart by TradingView

Franklin FTSE Saudi Arabia ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024$37.51$37.38
-0.35%		$37.49$37.336,637 shs$24.30 million
04/18/2024$37.22$37.51
+0.78%		$37.51$37.511,906 shs$24.38 million
04/17/2024$37.62$37.22
-1.06%		$37.55$37.191,533 shs$24.19 million
04/16/2024$38.08$37.62
-1.21%		$37.62$37.545,068 shs$24.45 million
04/15/2024$37.76$38.08
+0.84%		$38.31$38.08478 shs$24.75 million
04/12/2024$38.64$37.76
-2.28%		$38.35$37.765,046 shs$24.54 million
04/11/2024$38.58$38.64
+0.16%		$38.64$38.56321 shs$25.12 million
04/10/2024$38.74$38.58
-0.41%		$38.58$38.58102 shs$25.08 million
04/09/2024$38.78$38.74
-0.10%		$38.74$38.70280 shs$25.18 million
04/08/2024$38.55$38.78
+0.60%		$38.81$38.57788 shs$25.21 million
04/05/2024$38.39$38.55
+0.42%		$38.56$38.55199 shs$25.06 million
04/04/2024$38.25$38.39
+0.37%		$38.68$38.34853 shs$24.95 million
04/03/2024$37.63$38.25
+1.65%		$38.25$38.24357 shs$24.86 million
04/02/2024$37.22$37.63
+1.10%		$37.66$37.63359 shs$24.46 million
04/01/2024$37.90$37.22
-1.78%		$37.23$37.22806 shs$24.19 million
03/29/2024$37.90$37.90
-0.01%		$37.90$37.85714 shs$24.63 million
03/28/2024$37.93$37.90
-0.07%		$37.90$37.85714 shs$24.64 million
03/27/2024$37.76$37.93
+0.44%		$37.96$37.90814 shs$24.65 million
03/26/2024$38.06$37.76
-0.79%		$37.84$37.67227 shs$24.54 million
03/25/2024$38.45$38.06
-1.02%		$38.14$37.883,091 shs$24.74 million
03/22/2024$38.46$38.45
-0.03%		$38.46$38.45294 shs$24.99 million
03/21/2024$38.13$38.46
+0.87%		$38.46$38.41441 shs$25.00 million
03/20/2024$38.39$38.13
-0.68%		$38.13$37.991,020 shs$24.78 million
03/19/2024$38.21$38.39
+0.47%		$38.40$38.273,558 shs$24.95 million
03/18/2024$37.91$38.21
+0.79%		$38.26$38.13798 shs$24.84 million
03/15/2024$37.80$37.91
+0.29%		$37.91$37.90456 shs$24.64 million
03/14/2024$38.02$37.80
-0.58%		$38.05$37.80964 shs$24.57 million
03/13/2024$37.94$38.02
+0.21%		$38.06$38.02355 shs$24.71 million
03/12/2024$37.76$37.94
+0.48%		$37.94$37.94230 shs$24.66 million
03/11/2024$37.84$37.76
-0.21%		$37.76$37.73555 shs$24.54 million
03/08/2024$37.85$37.84
-0.03%		$37.84$37.84168 shs$24.60 million
03/07/2024$37.70$37.85
+0.40%		$37.94$37.85191 shs$24.60 million
03/06/2024$37.35$37.70
+0.94%		$37.75$37.67604 shs$24.51 million
03/05/2024$37.47$37.35
-0.32%		$37.42$37.34530 shs$24.28 million
03/04/2024$38.30$37.47
-2.16%		$37.47$37.47716 shs$24.36 million
03/01/2024$37.99$38.30
+0.82%		$38.30$38.3091 shs$24.90 million
02/29/2024$38.14$37.99
-0.39%		$38.14$37.99255 shs$24.69 million
02/28/2024$38.26$38.14
-0.31%		$38.18$38.14910 shs$24.79 million
02/27/2024$38.27$38.26
-0.03%		$38.33$38.254,063 shs$24.87 million
02/26/2024$38.48$38.27
-0.54%		$38.27$38.081,490 shs$24.88 million
Your Money is Not Safe (Ad)

Biden Deploys Phase 1 Fednow Digital Currency Discover how to legally "opt-out" of the digital dollar today. No matter what they say, it's not something that will help you. If you don't take the action steps shown below…

CLICK HERE TO GET YOUR GUIDE NOW
02/23/2024$38.35$38.48
+0.34%		$38.48$38.36912 shs$25.01 million
02/22/2024$38.27$38.35
+0.21%		$38.36$38.331,099 shs$24.93 million
02/21/2024$38.29$38.27
-0.05%		$38.33$38.27716 shs$24.88 million
02/20/2024$38.25$38.29
+0.10%		$38.29$38.29241 shs$24.89 million
02/19/2024$38.25$38.25
0.00%		$38.31$38.25300 shs$24.86 million
02/16/2024$38.10$38.29
+0.50%		$38.31$38.29332 shs$24.89 million
02/15/2024$37.76$38.10
+0.91%		$38.10$38.02264 shs$24.77 million
02/14/2024$37.46$37.76
+0.79%		$37.76$37.74771 shs$24.54 million
02/13/2024$37.53$37.46
-0.19%		$37.46$37.46370 shs$24.35 million
02/12/2024$36.93$37.53
+1.62%		$37.53$37.53417 shs$24.39 million
02/09/2024$36.81$36.93
+0.33%		$36.94$36.93396 shs$24.00 million
02/08/2024$37.08$36.81
-0.73%		$37.12$36.81496 shs$23.93 million
02/07/2024$36.77$37.08
+0.84%		$37.12$37.08263 shs$24.10 million
02/06/2024$36.62$36.77
+0.41%		$36.77$36.71324 shs$23.90 million
02/05/2024$36.27$36.62
+0.96%		$36.62$36.621,844 shs$23.80 million
02/02/2024$36.32$36.18
-0.39%		$36.19$36.18544 shs$23.52 million
02/01/2024$35.90$36.32
+1.17%		$36.35$36.25975 shs$23.61 million
01/31/2024$36.59$35.90
-1.89%		$36.04$35.90751 shs$23.34 million
01/30/2024$37.39$36.59
-2.14%		$36.61$36.54991 shs$23.78 million
01/29/2024$37.15$37.39
+0.64%		$37.39$37.293,007 shs$24.30 million
01/26/2024$37.17$37.15
-0.04%		$37.15$37.15139 shs$24.15 million
01/25/2024$37.03$37.17
+0.37%		$37.17$37.07779 shs$24.16 million
01/24/2024$36.94$37.03
+0.25%		$37.03$37.0337 shs$24.07 million
01/23/2024$36.86$36.94
+0.21%		$36.94$36.84475 shs$24.01 million
01/22/2024$36.32$36.86
+1.49%		$36.86$36.8670 shs$23.96 million
01/19/2024$36.25$36.32
+0.19%		$36.32$36.231,239 shs$23.61 million
01/18/2024$36.61$36.25
-0.98%		$36.28$36.25346 shs$23.56 million

Related Companies:
This page (NYSEARCA:FLSA) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
The #1 Crypto for 2024
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent alert: open this for a huge profit potential
Timothy Sykes
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends