Go Pro

John Hancock Fundamental All Cap Core ETF (JHAC) Chart & Stock Price History

$14.95 0.00 (0.00%)
As of 07/2/2026 04:10 PM Eastern

John Hancock Fundamental All Cap Core ETF Stock Price Performance

The John Hancock Fundamental All Cap Core ETF (JHAC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.40%, with a year-to-date return of -0.93%. In the past month, the fund has decreased 0.20%, reflecting recent market activity.

As of the latest close, John Hancock Fundamental All Cap Core ETF traded at $14.95 with a market cap of $3.59 million and volume of 412 shares.

Receive JHAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for John Hancock Fundamental All Cap Core ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.42%
1 Month
Performance
-0.20%
3 Month
Performance
+8.41%
Year-To-Date
Performance
-0.93%
1 Year
Performance
+0.40%

JHAC Stock Chart for Sunday, July, 5, 2026

John Hancock Fundamental All Cap Core ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$14.95$14.95$14.95$14.95412 shs$3.59 million
07/02/2026$14.87$14.95
+0.54%
$14.95$14.95412 shs$3.59 million
07/01/2026$14.74$14.87
+0.88%
$14.92$14.772,406 shs$3.57 million
06/30/2026$14.63$14.74
+0.75%
$14.74$14.746 shs$3.54 million
06/29/2026$14.55$14.63
+0.55%
$14.63$14.639 shs$3.51 million
06/26/2026$14.48$14.55
+0.48%
$14.55$14.5537 shs$3.49 million
06/25/2026$14.50$14.48
-0.14%
$14.48$14.481 shs$3.48 million
06/24/2026$14.46$14.50
+0.28%
$14.50$14.501 shs$3.48 million
06/23/2026$14.60$14.46
-0.96%
$14.50$14.46127 shs$3.47 million
06/22/2026$14.73$14.60
-0.88%
$14.66$14.581,536 shs$3.50 million
06/19/2026$14.73$14.73$14.73$14.73165 shs$3.54 million
06/18/2026$14.60$14.73
+0.89%
$14.73$14.73165 shs$3.54 million
06/17/2026$14.92$14.60
-2.14%
$14.60$14.6088 shs$3.50 million
06/16/2026$14.91$14.92
+0.07%
$14.92$14.9255 shs$3.58 million
06/15/2026$14.78$14.91
+0.88%
$14.95$14.91103 shs$3.58 million
06/12/2026$14.79$14.78
-0.07%
$14.78$14.783 shs$3.55 million
06/11/2026$14.75$14.79
+0.27%
$14.79$14.792 shs$3.55 million
06/10/2026$14.98$14.75
-1.54%
$14.75$14.752 shs$3.54 million
06/09/2026$14.92$14.98
+0.40%
$14.98$14.986 shs$3.60 million
06/08/2026$14.98$14.92
-0.40%
$14.92$14.928 shs$3.58 million
06/05/2026$15.17$14.98
-1.25%
$14.98$14.981,014 shs$3.60 million
06/04/2026$15.05$15.17
+0.80%
$15.22$15.1710,787 shs$3.64 million

This page (NYSEARCA:JHAC) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners