Free Trial
→ Your book attached (From Profits Run) (Ad)tc pixel Free JHAC Stock Alerts

John Hancock Fundamental All Cap Core ETF (JHAC) Chart & Stock Price History

$15.49 +0.07 (+0.45%)
As of 04:10 PM Eastern
Compare

John Hancock Fundamental All Cap Core ETF Stock Price Performance

The John Hancock Fundamental All Cap Core ETF (JHAC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.13%, with a year-to-date return of 2.65%. In the past month, the fund has decreased 2.58%, reflecting recent market activity.

As of the latest close, John Hancock Fundamental All Cap Core ETF traded at $15.42 with a market cap of $3.70 million and volume of 109 shares.

Receive JHAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for John Hancock Fundamental All Cap Core ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.65%
1 Month
Performance
-2.58%
3 Month
Performance
+3.61%
Year-To-Date
Performance
+2.65%
1 Year
Performance
-0.13%

JHAC Stock Chart for Monday, October, 5, 2026

JHAC Chart by TradingView

John Hancock Fundamental All Cap Core ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026$15.38$15.42
+0.26%		$15.42$15.42109 shs$3.70 million
10/01/2026$15.39$15.38
-0.06%		$15.38$15.3813 shs$3.69 million
09/30/2026$15.42$15.39
-0.19%		$15.39$15.3928 shs$3.69 million
09/29/2026$15.45$15.42
-0.19%		$15.42$15.40604 shs$3.70 million
09/28/2026$15.58$15.45
-0.83%		$15.47$15.45412 shs$3.71 million
09/25/2026$15.48$15.58
+0.65%		$15.58$15.5829 shs$3.74 million
09/24/2026$15.53$15.48
-0.32%		$15.48$15.481,884 shs$3.72 million
09/23/2026$15.66$15.53
-0.83%		$15.54$15.5456 shs$3.73 million
09/22/2026$15.63$15.66
+0.19%		$15.66$15.665 shs$3.76 million
09/21/2026$15.47$15.63
+1.03%		$15.63$15.6310 shs$3.75 million
09/18/2026$15.50$15.47
-0.19%		$15.47$15.479 shs$15.46 million
09/17/2026$15.42$15.50
+0.52%		$15.50$15.506 shs$15.48 million
09/16/2026$15.55$15.42
-0.84%		$15.42$15.4219 shs$15.41 million
09/15/2026$15.68$15.55
-0.83%		$15.55$15.557 shs$3.73 million
09/14/2026$15.61$15.68
+0.45%		$15.68$15.686 shs$3.76 million
09/11/2026$15.47$15.61
+0.90%		$15.61$15.616 shs$3.75 million
09/10/2026$15.57$15.47
-0.64%		$15.47$15.476 shs$3.71 million
09/09/2026$15.69$15.57
-0.76%		$15.57$15.575 shs$3.74 million
09/08/2026$15.90$15.69
-1.32%		$15.69$15.694 shs$3.77 million
09/07/2026$15.90$15.90$15.90$15.9035 shs$3.82 million
Related Companies

This page (NYSEARCA:JHAC) was last updated on 10/5/2026 by MarketBeat.com Staff.
From Our Partners
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel