Go Pro

John Hancock Fundamental All Cap Core ETF (JHAC) Chart & Stock Price History

$14.84 +0.04 (+0.27%)
As of 07/24/2026 04:10 PM Eastern

John Hancock Fundamental All Cap Core ETF Stock Price Performance

The John Hancock Fundamental All Cap Core ETF (JHAC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.53%, with a year-to-date return of -1.66%. In the past month, the fund has increased 2.49%, reflecting recent market activity.

As of the latest close, John Hancock Fundamental All Cap Core ETF traded at $14.84 with a market cap of $3.56 million and volume of 1,436 shares.

Receive JHAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for John Hancock Fundamental All Cap Core ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.53%
1 Month
Performance
+2.49%
3 Month
Performance
-0.87%
Year-To-Date
Performance
-1.66%
1 Year
Performance
-1.53%

JHAC Stock Chart for Saturday, July, 25, 2026

John Hancock Fundamental All Cap Core ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$14.80$14.84
+0.27%
$14.84$14.801,436 shs$3.56 million
07/23/2026$14.97$14.80
-1.14%
$14.80$14.8010 shs$3.55 million
07/22/2026$15.09$14.97
-0.80%
$14.98$14.97103 shs$3.59 million
07/21/2026$15.07$15.09
+0.13%
$15.09$15.0915 shs$3.62 million
07/20/2026$15.15$15.07
-0.53%
$15.07$15.078 shs$3.62 million
07/17/2026$15.32$15.15
-1.11%
$15.15$15.156 shs$3.64 million
07/16/2026$15.24$15.32
+0.52%
$15.32$15.328 shs$3.68 million
07/15/2026$15.14$15.24
+0.66%
$15.24$15.2433 shs$3.66 million
07/14/2026$15.19$15.14
-0.33%
$15.14$15.1446 shs$3.63 million
07/13/2026$15.19$15.19$15.19$15.1978 shs$3.65 million
07/10/2026$15.09$15.19
+0.66%
$15.19$15.197 shs$3.65 million
07/09/2026$15.01$15.09
+0.53%
$15.09$15.0925 shs$3.62 million
07/08/2026$15.12$15.01
-0.73%
$15.01$15.0132 shs$3.60 million
07/07/2026$15.08$15.12
+0.27%
$15.12$15.1214 shs$3.63 million
07/06/2026$14.95$15.08
+0.87%
$15.08$15.088 shs$3.62 million
07/03/2026$14.95$14.95$14.95$14.95412 shs$3.59 million
07/02/2026$14.87$14.95
+0.54%
$14.95$14.95412 shs$3.59 million
07/01/2026$14.74$14.87
+0.88%
$14.92$14.772,406 shs$3.57 million
06/30/2026$14.63$14.74
+0.75%
$14.74$14.746 shs$3.54 million
06/29/2026$14.55$14.63
+0.55%
$14.63$14.639 shs$3.51 million
06/26/2026$14.48$14.55
+0.48%
$14.55$14.5537 shs$3.49 million
06/25/2026$14.50$14.48
-0.14%
$14.48$14.481 shs$3.48 million
06/24/2026$14.46$14.50
+0.28%
$14.50$14.501 shs$3.48 million

This page (NYSEARCA:JHAC) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners