Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free JHAC Stock Alerts

John Hancock Fundamental All Cap Core ETF (JHAC) Chart & Stock Price History

$13.90
+0.18 (+1.31%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

John Hancock Fundamental All Cap Core ETF Stock Price Performance

5 Day
Performance
+0.66%
1 Month
Performance
+3.43%
3 Month
Performance
+9.76%
6 Month
Performance
+14.55%
Year-To-Date
Performance
+16.24%
Receive JHAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for John Hancock Fundamental All Cap Core ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.
You can find out what they are by clicking here now.

JHAC Stock Chart for Friday, July, 26, 2024

JHAC Chart by TradingView

John Hancock Fundamental All Cap Core ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$13.71$13.90
+1.39%		$13.90$13.90363 shs$3.41 million
07/25/2024$13.66$13.71
+0.37%		$13.71$13.7138 shs$3.36 million
07/24/2024$13.95$13.66
-2.08%		$13.77$13.661,836 shs$3.35 million
07/23/2024$13.97$13.95
-0.14%		$13.95$13.959 shs$3.42 million
07/22/2024$13.80$13.97
+1.20%		$13.97$13.9716 shs$3.42 million
07/19/2024$13.93$13.80
-0.93%		$13.80$13.8050 shs$3.38 million
07/18/2024$14.04$13.93
-0.78%		$14.11$13.921,014 shs$3.41 million
07/17/2024$14.22$14.04
-1.27%		$14.07$14.04811 shs$3.44 million
07/16/2024$14.00$14.22
+1.57%		$14.22$14.21103 shs$3.48 million
07/15/2024$13.97$14.00
+0.23%		$14.07$14.00868 shs$3.43 million
07/12/2024$13.85$13.97
+0.87%		$13.99$13.97283 shs$3.42 million
07/11/2024$13.80$13.85
+0.36%		$13.88$13.846,789 shs$3.39 million
07/10/2024$13.60$13.80
+1.47%		$13.80$13.8051 shs$3.38 million
07/09/2024$13.63$13.60
-0.22%		$13.63$13.60320 shs$3.33 million
07/08/2024$13.61$13.63
+0.15%		$13.65$13.612,917 shs$3.34 million
07/05/2024$13.55$13.61
+0.44%		$13.61$13.6122 shs$3.33 million
07/04/2024$13.55$13.55$13.57$13.551,105 shs$3.32 million
07/03/2024$13.56$13.55
-0.07%		$13.57$13.551,105 shs$3.32 million
07/02/2024$13.47$13.56
+0.67%		$13.56$13.441,059 shs$3.32 million
07/01/2024$13.51$13.47
-0.30%		$13.51$13.434,511 shs$3.30 million
06/28/2024$13.50$13.51
+0.07%		$13.62$13.518,127 shs$3.31 million
06/27/2024$13.43$13.50
+0.49%		$13.50$13.468,635 shs$3.31 million
06/26/2024$13.39$13.43
+0.33%		$13.45$13.43787 shs$3.29 million
06/25/2024$13.43$13.39
-0.26%		$13.39$13.38774 shs$3.28 million
06/24/2024$13.43$13.43
-0.04%		$13.53$13.432,755 shs$3.29 million
06/21/2024$13.43$13.43$13.43$13.42914 shs$3.29 million
06/20/2024$13.40$13.43
+0.26%		$13.44$13.391,115 shs$3.29 million
06/19/2024$13.40$13.40
-0.04%		$13.40$13.4038 shs$3.28 million
06/18/2024$13.41$13.40
-0.07%		$13.40$13.4038 shs$3.28 million
06/17/2024$13.31$13.41
+0.76%		$13.41$13.4197 shs$3.29 million
06/14/2024$13.38$13.31
-0.53%		$13.33$13.31742 shs$3.26 million
06/13/2024$13.50$13.38
-0.89%		$13.55$13.381,806 shs$3.28 million
06/12/2024$13.36$13.50
+1.05%		$13.59$13.4810,018 shs$3.31 million
06/11/2024$13.34$13.36
+0.15%		$13.36$13.369 shs$3.27 million
06/10/2024$13.28$13.34
+0.45%		$13.35$13.33346 shs$3.27 million
06/07/2024$13.31$13.28
-0.23%		$13.32$13.282,724 shs$3.25 million
06/06/2024$13.35$13.31
-0.30%		$13.34$13.29345 shs$3.26 million
06/05/2024$13.18$13.35
+1.25%		$13.35$13.26222 shs$3.27 million
06/04/2024$13.22$13.18
-0.27%		$13.18$13.16214 shs$3.23 million
06/03/2024$13.14$13.22
+0.58%		$13.22$13.10758 shs$3.24 million
How a $0.25 cent option contract makes my top traders feel (Ad)

If you don’t know me, I’ve been in the markets for over 40 years… but recently, I’ve discovered a breakthrough that might be my favorite strategy of ALL time! While I kept the finer details of these $0.25 Cent Trades under wraps until recently…

Click now to see for yourself what $0.25 Cent Trades is all about
05/31/2024$13.05$13.14
+0.72%		$13.16$13.04359 shs$3.22 million
05/30/2024$13.16$13.05
-0.80%		$13.07$13.05966 shs$3.20 million
05/29/2024$13.26$13.16
-0.79%		$13.17$13.16229 shs$3.22 million
05/28/2024$13.24$13.26
+0.15%		$13.30$13.252,212 shs$3.25 million
05/27/2024$13.24$13.24
+0.02%		$13.29$13.24200 shs$3.24 million
05/24/2024$13.22$13.24
+0.12%		$13.29$13.24206 shs$3.24 million
05/23/2024$13.32$13.22
-0.72%		$13.36$13.22724 shs$3.24 million
05/22/2024$13.36$13.32
-0.30%		$13.36$13.313,216 shs$3.26 million
05/21/2024$13.32$13.36
+0.30%		$13.36$13.31807 shs$3.27 million
05/20/2024$13.32$13.32
+0.03%		$13.40$13.32309 shs$3.26 million
05/17/2024$13.29$13.32
+0.23%		$13.32$13.31124 shs$3.26 million
05/16/2024$13.34$13.29
-0.37%		$13.37$13.29648 shs$3.26 million
05/15/2024$13.17$13.34
+1.32%		$13.34$13.27401 shs$3.27 million
05/14/2024$13.06$13.17
+0.85%		$13.17$13.11306 shs$3.23 million
05/13/2024$13.06$13.06
-0.07%		$13.09$13.06202 shs$3.20 million
05/10/2024$13.03$13.06
+0.23%		$13.06$13.04104 shs$3.20 million
05/09/2024$12.95$13.03
+0.62%		$13.03$13.0310 shs$3.19 million
05/08/2024$12.93$12.95
+0.15%		$12.95$12.92561 shs$3.17 million
05/07/2024$12.90$12.93
+0.23%		$12.96$12.93104 shs$3.17 million
05/06/2024$12.78$12.90
+0.98%		$12.90$12.86267 shs$3.16 million
05/03/2024$12.64$12.78
+1.07%		$12.79$12.78293 shs$3.13 million
05/02/2024$12.47$12.64
+1.39%		$12.64$12.55205 shs$3.10 million
05/01/2024$12.45$12.47
+0.14%		$12.47$12.44104 shs$3.05 million
04/30/2024$12.68$12.45
-1.85%		$12.54$12.451,507 shs$3.05 million
04/29/2024$12.66$12.68
+0.23%		$12.68$12.64456 shs$3.11 million
04/26/2024$12.46$12.66
+1.61%		$12.67$12.661,705 shs$3.10 million
04/25/2024$12.51$12.46
-0.40%		$12.46$12.32347 shs$3.05 million

Related Companies:
This page (NYSEARCA:JHAC) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
Porter & Company | Sponsored
NEW AI developed by trader who won 1,129% (in 2 days)
Earlier this year one legendary trader captured a 1,129% win (in just 2 days) ... LIVE in front of thousands o...
Monument Traders Alliance | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock i...
Timothy Sykes | Sponsored
Grab a pen and write down this ticker - here's why
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
Why is NVDA stumbling?
July is historically the best month of the year for U.S. stocks. So why are everyone’s favorite tech stocks...
Chaikin Analytics | Sponsored