Free Trial

John Hancock Fundamental All Cap Core ETF (JHAC) Chart & Stock Price History

→ Nvidia CEO Says It Will Be “the Next Revolution” Beyond AI (From Banyan Hill Publishing) (Ad)
Free JHAC Stock Alerts
$12.47
+0.02 (+0.16%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

John Hancock Fundamental All Cap Core ETF Stock Price Performance

5 Day
Performance
-1.52%
1 Month
Performance
-3.73%
3 Month
Performance
+2.78%
Year-To-Date
Performance
+4.29%
Receive JHAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for John Hancock Fundamental All Cap Core ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
READ THIS – If You Missed Out On The AI Boom
Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”
Click on Adam's shiny forehead for more details.

JHAC Stock Chart for Wednesday, May, 1, 2024

JHAC Chart by TradingView

John Hancock Fundamental All Cap Core ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$12.45$12.47
+0.14%		$12.47$12.44104 shs$3.05 million
04/30/2024$12.68$12.45
-1.85%		$12.54$12.451,507 shs$3.05 million
04/29/2024$12.66$12.68
+0.23%		$12.68$12.64456 shs$3.11 million
04/26/2024$12.46$12.66
+1.61%		$12.67$12.661,705 shs$3.10 million
04/25/2024$12.51$12.46
-0.40%		$12.46$12.32347 shs$3.05 million
04/24/2024$12.52$12.51
-0.08%		$12.51$12.45553 shs$3.07 million
04/23/2024$12.34$12.52
+1.46%		$12.52$12.5219 shs$3.07 million
04/22/2024$12.18$12.34
+1.33%		$12.35$12.331,009 shs$0.00
04/19/2024$12.28$12.18
-0.81%		$12.18$12.18204 shs$0.00
04/18/2024$12.32$12.28
-0.32%		$12.40$12.28204 shs$0.00
04/17/2024$12.41$12.32
-0.73%		$12.41$12.32605 shs$0.00
04/16/2024$12.44$12.41
-0.24%		$12.41$12.413 shs$0.00
04/15/2024$12.59$12.44
-1.16%		$12.59$12.44242 shs$0.00
04/12/2024$12.78$12.59
-1.49%		$12.63$12.59120 shs$0.00
04/11/2024$12.69$12.78
+0.71%		$12.80$12.68214 shs$0.00
04/10/2024$12.89$12.69
-1.55%		$12.70$12.67543 shs$0.00
04/09/2024$12.85$12.89
+0.31%		$12.89$12.8916 shs$0.00
04/08/2024$12.83$12.85
+0.15%		$12.89$12.85133 shs$0.00
04/05/2024$12.68$12.83
+1.15%		$12.83$12.81167 shs$0.00
04/04/2024$12.85$12.68
-1.29%		$12.68$12.6843 shs$0.00
04/03/2024$12.78$12.85
+0.55%		$12.86$12.85619 shs$0.00
04/02/2024$12.95$12.78
-1.31%		$12.78$12.786 shs$0.00
04/01/2024$13.00$12.95
-0.38%		$12.95$12.927,563 shs$0.00
03/29/2024$13.00$13.00$13.00$12.981,047 shs$0.00
03/28/2024$12.93$13.00
+0.54%		$13.00$12.981,044 shs$0.00
03/27/2024$12.84$12.93
+0.70%		$12.93$12.864,484 shs$0.00
03/26/2024$12.87$12.84
-0.23%		$12.89$12.84807 shs$0.00
03/25/2024$12.89$12.87
-0.19%		$12.89$12.871,219 shs$0.00
03/22/2024$12.92$12.89
-0.23%		$12.89$12.88427 shs$0.00
03/21/2024$12.84$12.92
+0.65%		$12.95$12.921,026 shs$0.00
03/20/2024$12.67$12.84
+1.31%		$12.84$12.841,055 shs$0.00
03/19/2024$12.59$12.67
+0.64%		$12.67$12.551,109 shs$0.00
03/18/2024$12.57$12.59
+0.13%		$12.66$12.59402 shs$0.00
03/15/2024$12.60$12.57
-0.21%		$12.60$12.562,001 shs$0.00
03/14/2024$12.73$12.60
-1.02%		$12.66$12.594,867 shs$0.00
03/13/2024$12.76$12.73
-0.24%		$12.78$12.73196 shs$0.00
03/12/2024$12.61$12.76
+1.19%		$12.76$12.64788 shs$0.00
03/11/2024$12.62$12.61
-0.04%		$12.62$12.61325 shs$0.00
03/08/2024$12.65$12.62
-0.24%		$12.70$12.62406 shs$0.00
03/07/2024$12.49$12.65
+1.28%		$12.66$12.621,708 shs$0.00
The biggest energy story ever? (Ad)

Discover why I’m calling this one of the biggest developments in the global energy market since the shale revolution… why everything you’ve ever been told about Trump’s environmental record is a lie…

For the full story, click here.
03/06/2024$12.45$12.49
+0.32%		$12.50$12.49194 shs$0.00
03/05/2024$12.61$12.45
-1.27%		$12.45$12.4556 shs$0.00
03/04/2024$12.64$12.61
-0.21%		$12.65$12.61295 shs$0.00
03/01/2024$12.56$12.64
+0.64%		$12.64$12.59862 shs$0.00
02/29/2024$12.41$12.56
+1.21%		$12.56$12.461,837 shs$0.00
02/28/2024$12.44$12.41
-0.24%		$12.44$12.41502 shs$0.00
02/27/2024$12.43$12.44
+0.08%		$12.44$12.411,400 shs$0.00
02/26/2024$12.53$12.43
-0.78%		$12.49$12.431,040 shs$0.00
02/23/2024$12.51$12.53
+0.20%		$12.55$12.492,005 shs$0.00
02/22/2024$12.26$12.51
+2.00%		$12.51$12.46402 shs$0.00
02/21/2024$12.23$12.26
+0.25%		$12.26$12.20907 shs$0.00
02/20/2024$12.32$12.23
-0.73%		$12.24$12.182,655 shs$0.00
02/19/2024$12.32$12.32
+0.02%		$12.38$12.32600 shs$0.00
02/16/2024$12.36$12.32
-0.35%		$12.38$12.32661 shs$0.00
02/15/2024$12.29$12.36
+0.57%		$12.36$12.33601 shs$0.00
02/14/2024$12.16$12.29
+1.07%		$12.29$12.25110 shs$0.00
02/13/2024$12.46$12.16
-2.41%		$12.20$12.16216 shs$0.00
02/12/2024$12.41$12.46
+0.37%		$12.46$12.46126 shs$0.00
02/09/2024$12.31$12.41
+0.81%		$12.41$12.362,062 shs$0.00
02/08/2024$12.30$12.31
+0.08%		$12.31$12.31192 shs$0.00
02/07/2024$12.23$12.30
+0.57%		$12.30$12.3010 shs$0.00
02/06/2024$12.19$12.23
+0.33%		$12.23$12.21120 shs$0.00
02/05/2024$12.24$12.19
-0.41%		$12.19$12.1917 shs$0.00
02/02/2024$12.13$12.24
+0.91%		$12.24$12.2419 shs$0.00
02/01/2024$11.99$12.13
+1.17%		$12.13$11.994,811 shs$0.00
01/31/2024$12.22$11.99
-1.88%		$12.10$11.9910,093 shs$0.00
01/30/2024$12.24$12.22
-0.16%		$12.24$12.22618 shs$0.00

Related Companies:
This page (NYSEARCA:JHAC) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
😱 This phenomenon is smashing regular market gains
MillPub
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
AI “wealth window” is closing June 25th
Paradigm Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Trump just won 2024
Porter & Company