Free Trial

John Hancock Fundamental All Cap Core ETF (JHAC) Chart & Stock Price History

$14.93 0.00 (0.00%)
As of 05/22/2026 04:10 PM Eastern

John Hancock Fundamental All Cap Core ETF Stock Price Performance

The John Hancock Fundamental All Cap Core ETF (JHAC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.59%, with a year-to-date return of -1.06%. In the past month, the fund has decreased 0.27%, reflecting recent market activity.

As of the latest close, John Hancock Fundamental All Cap Core ETF traded at $14.93 with a market cap of $3.58 million and volume of 69 shares.

Receive JHAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for John Hancock Fundamental All Cap Core ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.40%
1 Month
Performance
-0.27%
3 Month
Performance
+2.54%
Year-To-Date
Performance
-1.06%
1 Year
Performance
+10.59%

JHAC Stock Chart for Tuesday, May, 26, 2026

John Hancock Fundamental All Cap Core ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$14.93$14.93$14.93$14.9369 shs$3.58 million
05/22/2026$14.87$14.93
+0.40%
$14.93$14.9369 shs$3.58 million
05/21/2026$14.87$14.87$14.87$14.873 shs$3.57 million
05/20/2026$14.76$14.87
+0.75%
$14.87$14.876 shs$3.57 million
05/19/2026$14.85$14.76
-0.61%
$14.82$14.76342 shs$3.54 million
05/18/2026$14.81$14.85
+0.27%
$14.85$14.8510 shs$3.56 million
05/15/2026$14.94$14.81
-0.87%
$14.81$14.8120 shs$3.55 million
05/14/2026$14.83$14.94
+0.74%
$14.94$14.94303 shs$3.59 million
05/13/2026$14.88$14.83
-0.34%
$14.83$14.83303 shs$3.56 million
05/12/2026$14.93$14.88
-0.33%
$14.88$14.80303 shs$3.57 million
05/11/2026$15.13$14.93
-1.32%
$14.93$14.9312 shs$3.58 million
05/08/2026$15.12$15.13
+0.07%
$15.13$15.1310 shs$3.63 million
05/07/2026$15.19$15.12
-0.46%
$15.12$15.1210 shs$3.63 million
05/06/2026$15.02$15.19
+1.13%
$15.19$15.191 shs$3.65 million
05/05/2026N/A$15.02$15.02$15.0219 shs$3.61 million
04/30/2026$14.92$15.08
+1.07%
$15.08$15.0811 shs$3.62 million
04/29/2026$14.99$14.92
-0.47%
$14.92$14.9214 shs$3.58 million
04/28/2026$15.02$14.99
-0.20%
$14.99$14.999 shs$3.60 million
04/27/2026$14.97$15.02
+0.33%
$15.02$15.0229 shs$3.61 million
04/24/2026$14.91$14.97
+0.40%
$14.97$14.972 shs$3.59 million

This page (NYSEARCA:JHAC) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners