John Hancock Fundamental All Cap Core ETF (JHAC) Chart & Stock Price History

$12.52
+0.18 (+1.46%)
(As of 04:29 PM ET)

John Hancock Fundamental All Cap Core ETF Stock Price Performance

5 Day
Performance
+1.95%
1 Month
Performance
-2.90%
3 Month
Performance
+4.16%
Year-To-Date
Performance
+4.74%
Receive JHAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for John Hancock Fundamental All Cap Core ETF and its competitors with MarketBeat's FREE daily newsletter

JHAC Stock Chart for Tuesday, April, 23, 2024

John Hancock Fundamental All Cap Core ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$12.18$12.34
+1.33%
$12.35$12.331,009 shs$0.00
04/19/2024$12.28$12.18
-0.81%
$12.18$12.18204 shs$0.00
04/18/2024$12.32$12.28
-0.32%
$12.40$12.28204 shs$0.00
04/17/2024$12.41$12.32
-0.73%
$12.41$12.32605 shs$0.00
04/16/2024$12.44$12.41
-0.24%
$12.41$12.413 shs$0.00
04/15/2024$12.59$12.44
-1.16%
$12.59$12.44242 shs$0.00
04/12/2024$12.78$12.59
-1.49%
$12.63$12.59120 shs$0.00
04/11/2024$12.69$12.78
+0.71%
$12.80$12.68214 shs$0.00
04/10/2024$12.89$12.69
-1.55%
$12.70$12.67543 shs$0.00
04/09/2024$12.85$12.89
+0.31%
$12.89$12.8916 shs$0.00
04/08/2024$12.83$12.85
+0.15%
$12.89$12.85133 shs$0.00
04/05/2024$12.68$12.83
+1.15%
$12.83$12.81167 shs$0.00
04/04/2024$12.85$12.68
-1.29%
$12.68$12.6843 shs$0.00
04/03/2024$12.78$12.85
+0.55%
$12.86$12.85619 shs$0.00
04/02/2024$12.95$12.78
-1.31%
$12.78$12.786 shs$0.00
04/01/2024$13.00$12.95
-0.38%
$12.95$12.927,563 shs$0.00
03/29/2024$13.00$13.00$13.00$12.981,047 shs$0.00
03/28/2024$12.93$13.00
+0.54%
$13.00$12.981,044 shs$0.00
03/27/2024$12.84$12.93
+0.70%
$12.93$12.864,484 shs$0.00
03/26/2024$12.87$12.84
-0.23%
$12.89$12.84807 shs$0.00
03/25/2024$12.89$12.87
-0.19%
$12.89$12.871,219 shs$0.00
03/22/2024$12.92$12.89
-0.23%
$12.89$12.88427 shs$0.00
03/21/2024$12.84$12.92
+0.65%
$12.95$12.921,026 shs$0.00
03/20/2024$12.67$12.84
+1.31%
$12.84$12.841,055 shs$0.00
03/19/2024$12.59$12.67
+0.64%
$12.67$12.551,109 shs$0.00
03/18/2024$12.57$12.59
+0.13%
$12.66$12.59402 shs$0.00
03/15/2024$12.60$12.57
-0.21%
$12.60$12.562,001 shs$0.00
03/14/2024$12.73$12.60
-1.02%
$12.66$12.594,867 shs$0.00
03/13/2024$12.76$12.73
-0.24%
$12.78$12.73196 shs$0.00
03/12/2024$12.61$12.76
+1.19%
$12.76$12.64788 shs$0.00
03/11/2024$12.62$12.61
-0.04%
$12.62$12.61325 shs$0.00
03/08/2024$12.65$12.62
-0.24%
$12.70$12.62406 shs$0.00
03/07/2024$12.49$12.65
+1.28%
$12.66$12.621,708 shs$0.00
03/06/2024$12.45$12.49
+0.32%
$12.50$12.49194 shs$0.00
03/05/2024$12.61$12.45
-1.27%
$12.45$12.4556 shs$0.00
03/04/2024$12.64$12.61
-0.21%
$12.65$12.61295 shs$0.00
03/01/2024$12.56$12.64
+0.64%
$12.64$12.59862 shs$0.00
02/29/2024$12.41$12.56
+1.21%
$12.56$12.461,837 shs$0.00
02/28/2024$12.44$12.41
-0.24%
$12.44$12.41502 shs$0.00
02/27/2024$12.43$12.44
+0.08%
$12.44$12.411,400 shs$0.00
Pentagon contract could send this $2 AI stock soaring (Ad)

Whenever the Department of Defense awards a major AI contract... Early investors could see dramatic returns virtually overnight. That's how my readers were able to cash in gains like 133% in just four months on C3.ai...

Get all the info here >>>
02/26/2024$12.53$12.43
-0.78%
$12.49$12.431,040 shs$0.00
02/23/2024$12.51$12.53
+0.20%
$12.55$12.492,005 shs$0.00
02/22/2024$12.26$12.51
+2.00%
$12.51$12.46402 shs$0.00
02/21/2024$12.23$12.26
+0.25%
$12.26$12.20907 shs$0.00
02/20/2024$12.32$12.23
-0.73%
$12.24$12.182,655 shs$0.00
02/19/2024$12.32$12.32
+0.02%
$12.38$12.32600 shs$0.00
02/16/2024$12.36$12.32
-0.35%
$12.38$12.32661 shs$0.00
02/15/2024$12.29$12.36
+0.57%
$12.36$12.33601 shs$0.00
02/14/2024$12.16$12.29
+1.07%
$12.29$12.25110 shs$0.00
02/13/2024$12.46$12.16
-2.41%
$12.20$12.16216 shs$0.00
02/12/2024$12.41$12.46
+0.37%
$12.46$12.46126 shs$0.00
02/09/2024$12.31$12.41
+0.81%
$12.41$12.362,062 shs$0.00
02/08/2024$12.30$12.31
+0.08%
$12.31$12.31192 shs$0.00
02/07/2024$12.23$12.30
+0.57%
$12.30$12.3010 shs$0.00
02/06/2024$12.19$12.23
+0.33%
$12.23$12.21120 shs$0.00
02/05/2024$12.24$12.19
-0.41%
$12.19$12.1917 shs$0.00
02/02/2024$12.13$12.24
+0.91%
$12.24$12.2419 shs$0.00
02/01/2024$11.99$12.13
+1.17%
$12.13$11.994,811 shs$0.00
01/31/2024$12.22$11.99
-1.88%
$12.10$11.9910,093 shs$0.00
01/30/2024$12.24$12.22
-0.16%
$12.24$12.22618 shs$0.00
01/29/2024$12.13$12.24
+0.87%
$12.24$12.2421 shs$0.00
01/26/2024$12.12$12.13
+0.08%
$12.13$12.1319 shs$0.00
01/25/2024$12.00$12.12
+1.00%
$12.12$12.122,055 shs$0.00
01/24/2024$12.02$12.00
-0.17%
$12.00$11.992,055 shs$0.00
01/23/2024$12.03$12.02
-0.08%
$12.02$12.00303 shs$0.00
01/22/2024$11.94$12.03
+0.77%
$12.04$12.021,210 shs$0.00

This page (NYSEARCA:JHAC) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners