Free Trial

First Trust S&P 500 Diversified Free Cash Flow ETF (FCFY) Chart & Stock Price History

$27.98 0.00 (0.00%)
As of 05/22/2026 04:10 PM Eastern

First Trust S&P 500 Diversified Free Cash Flow ETF Stock Price Performance

The First Trust S&P 500 Diversified Free Cash Flow ETF (FCFY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 20.09%, with a year-to-date return of 1.16%. In the past month, the fund has increased 5.70%, reflecting recent market activity.

As of the latest close, First Trust S&P 500 Diversified Free Cash Flow ETF traded at $27.98 with a market cap of $1.40 million and volume of 515 shares.

Receive FCFY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust S&P 500 Diversified Free Cash Flow ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.57%
1 Month
Performance
+5.70%
3 Month
Performance
+4.01%
Year-To-Date
Performance
+1.16%
1 Year
Performance
+20.09%

FCFY Stock Chart for Tuesday, May, 26, 2026

First Trust S&P 500 Diversified Free Cash Flow ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$27.98$27.98$27.98$27.86515 shs$1.40 million
05/22/2026$27.28$27.98
+2.57%
$27.98$27.86515 shs$1.40 million
05/21/2026$27.15$27.28
+0.48%
$27.28$27.2812 shs$1.36 million
05/20/2026$26.81$27.15
+1.27%
$27.15$27.155 shs$1.36 million
05/19/2026$27.05$26.81
-0.89%
$26.81$26.8112 shs$1.34 million
05/18/2026$26.58$27.05
+1.77%
$27.05$27.0542 shs$1.35 million
05/15/2026$26.51$26.58
+0.26%
$26.58$26.5820 shs$1.33 million
05/14/2026$26.55$26.51
-0.15%
$26.51$26.51109 shs$1.33 million
05/13/2026$26.73$26.55
-0.67%
$26.55$26.5527 shs$1.33 million
05/12/2026$26.94$26.73
-0.78%
$26.74$26.73517 shs$1.34 million
05/11/2026$27.14$26.94
-0.74%
$26.94$26.9421 shs$1.35 million
05/08/2026$27.05$27.14
+0.33%
$27.14$27.142 shs$1.36 million
05/07/2026$26.99$27.05
+0.22%
$27.05$27.0514 shs$1.35 million
05/06/2026$27.09$26.99
-0.37%
$26.99$26.99102 shs$1.35 million
05/05/2026N/A$27.09$27.09$26.99596 shs$1.35 million
04/30/2026$26.61$27.00
+1.47%
$27.00$27.0046 shs$1.35 million
04/29/2026$26.52$26.61
+0.34%
$26.61$26.614 shs$1.33 million
04/28/2026$26.43$26.52
+0.34%
$26.52$26.524 shs$1.33 million
04/27/2026$26.47$26.43
-0.15%
$26.43$26.4310 shs$1.32 million

This page (NYSEARCA:FCFY) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners