Go Pro

First Trust S&P 500 Diversified Free Cash Flow ETF (FCFY) Chart & Stock Price History

$27.58 0.00 (0.00%)
As of 07/2/2026 04:10 PM Eastern

First Trust S&P 500 Diversified Free Cash Flow ETF Stock Price Performance

The First Trust S&P 500 Diversified Free Cash Flow ETF (FCFY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.23%, with a year-to-date return of -0.29%. In the past month, the fund has decreased 1.78%, reflecting recent market activity.

As of the latest close, First Trust S&P 500 Diversified Free Cash Flow ETF traded at $27.58 with a market cap of $1.38 million and volume of 15 shares.

Receive FCFY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust S&P 500 Diversified Free Cash Flow ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.19%
1 Month
Performance
-1.78%
3 Month
Performance
+8.16%
Year-To-Date
Performance
-0.29%
1 Year
Performance
+7.23%

FCFY Stock Chart for Sunday, July, 5, 2026

First Trust S&P 500 Diversified Free Cash Flow ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$27.58$27.58$27.58$27.5815 shs$1.38 million
07/02/2026$27.38$27.58
+0.73%
$27.58$27.5815 shs$1.38 million
07/01/2026$26.99$27.38
+1.44%
$27.38$27.38115 shs$1.37 million
06/30/2026$27.17$26.99
-0.66%
$26.99$26.9929 shs$1.35 million
06/29/2026$27.19$27.17
-0.07%
$27.17$27.1724 shs$1.36 million
06/26/2026$26.85$27.19
+1.27%
$27.19$27.1942 shs$1.36 million
06/25/2026$26.99$26.85
-0.52%
$26.85$26.8565 shs$1.34 million
06/24/2026$26.83$26.99
+0.60%
$26.99$26.996 shs$1.35 million
06/23/2026$26.89$26.83
-0.22%
$26.83$26.83515 shs$1.34 million
06/22/2026$26.89$26.89$26.89$26.8924 shs$1.34 million
06/19/2026$26.89$26.89$26.89$26.892 shs$1.34 million
06/18/2026$26.91$26.89
-0.07%
$26.89$26.892 shs$1.34 million
06/17/2026$27.60$26.91
-2.50%
$26.91$26.9136 shs$1.35 million
06/16/2026$27.78$27.60
-0.65%
$27.60$27.606 shs$1.38 million
06/15/2026$27.91$27.78
-0.47%
$27.78$27.7847 shs$1.39 million
06/12/2026$27.65$27.91
+0.94%
$27.91$27.9169 shs$1.40 million
06/11/2026$27.53$27.65
+0.44%
$27.65$27.53268 shs$1.38 million
06/10/2026$27.96$27.53
-1.54%
$27.53$27.538 shs$1.38 million
06/09/2026$27.98$27.96
-0.07%
$27.96$27.9615 shs$1.40 million
06/08/2026$28.08$27.98
-0.36%
$27.98$27.9836 shs$1.40 million
06/05/2026$28.59$28.08
-1.78%
$28.08$28.0855 shs$1.40 million
06/04/2026$28.42$28.59
+0.60%
$28.67$28.59251 shs$1.43 million

This page (NYSEARCA:FCFY) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners