Go Pro
→ Barricks gold output fell from 2 million ounces to 719000 (From Golden Portfolio) (Ad)tc pixel Free FCFY Stock Alerts

First Trust S&P 500 Diversified Free Cash Flow ETF (FCFY) Chart & Stock Price History

$30.41 -0.08 (-0.26%)
As of 10:41 AM Eastern
Compare

First Trust S&P 500 Diversified Free Cash Flow ETF Stock Price Performance

The First Trust S&P 500 Diversified Free Cash Flow ETF (FCFY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 16.07%, with a year-to-date return of 9.94%. In the past month, the fund has increased 9.78%, reflecting recent market activity.

As of the latest close, First Trust S&P 500 Diversified Free Cash Flow ETF traded at $30.49 with a market cap of $1.52 million and volume of 341 shares.

Receive FCFY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust S&P 500 Diversified Free Cash Flow ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.71%
1 Month
Performance
+9.78%
3 Month
Performance
+14.71%
Year-To-Date
Performance
+9.94%
1 Year
Performance
+16.07%

FCFY Stock Chart for Friday, August, 14, 2026

FCFY Chart by TradingView

First Trust S&P 500 Diversified Free Cash Flow ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$29.88$30.49
+2.04%		$30.49$30.07341 shs$1.52 million
08/12/2026$29.97$29.88
-0.30%		$29.88$29.88126 shs$1.49 million
08/11/2026$30.04$29.97
-0.23%		$30.01$29.97960 shs$1.50 million
08/10/2026$29.90$30.04
+0.47%		$30.04$29.95318 shs$1.50 million
08/07/2026$29.51$29.90
+1.32%		$29.90$29.9015 shs$1.50 million
08/06/2026$29.65$29.51
-0.47%		$29.51$29.5147 shs$1.48 million
08/05/2026$29.72$29.65
-0.24%		$29.67$29.65175 shs$1.48 million
08/04/2026$28.96$29.72
+2.62%		$29.72$29.571,153 shs$1.49 million
08/03/2026$28.62$28.96
+1.19%		$28.96$28.9630 shs$1.45 million
07/31/2026$28.74$28.62
-0.42%		$28.62$28.6239 shs$1.43 million
07/30/2026$29.26$28.74
-1.78%		$29.25$28.45645 shs$1.44 million
07/29/2026$29.29$29.26
-0.10%		$29.45$29.26531 shs$1.46 million
07/28/2026$28.45$29.29
+2.95%		$29.29$29.2913 shs$1.46 million
07/27/2026$27.84$28.45
+2.19%		$28.45$28.4527 shs$1.42 million
07/24/2026$27.37$27.84
+1.72%		$27.84$27.8420 shs$1.39 million
07/23/2026$27.82$27.37
-1.62%		$27.39$27.342,809 shs$1.37 million
07/22/2026$27.95$27.82
-0.47%		$27.82$27.8261 shs$1.39 million
07/21/2026$27.96$27.95
-0.04%		$27.95$27.87187 shs$1.40 million
07/20/2026$28.07$27.96
-0.39%		$27.96$27.96254 shs$1.40 million
07/17/2026$28.08$28.07
-0.04%		$28.07$27.981,784 shs$1.40 million
07/16/2026$27.75$28.08
+1.19%		$28.08$28.0839 shs$1.40 million
07/15/2026$27.70$27.75
+0.18%		$27.75$27.75175 shs$1.39 million
07/14/2026$27.95$27.70
-0.89%		$27.70$27.69372 shs$1.39 million
07/13/2026$27.78$27.95
+0.61%		$27.95$27.9536 shs$1.40 million
Related Companies

This page (NYSEARCA:FCFY) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Why I'm sending this one to my own family
Behind the Markets editor Kelly Maguire says she has never sent an email quite like this one. A sealed congres...
Behind the Markets | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Why November 27 Is Quickly Becoming America's Most Important Financial Date in Decades
An estimated $10 trillion could move through a little known government initiative, according to analyst Joel L...
Altimetry | Sponsoredtc pixel
Leading AI Insider Issues Urgent Market Warning
A leading AI pioneer has spent $17 million on AI research and tools since 2022, building a platform now used b...
TradeSmith | Sponsoredtc pixel