Go Pro

First Trust S&P 500 Diversified Free Cash Flow ETF (FCFY) Chart & Stock Price History

$29.53 -0.22 (-0.74%)
Closing price 04:10 PM Eastern
Extended Trading
$29.57 +0.04 (+0.14%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

First Trust S&P 500 Diversified Free Cash Flow ETF Stock Price Performance

The First Trust S&P 500 Diversified Free Cash Flow ETF (FCFY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.29%, with a year-to-date return of 6.76%. In the past month, the fund has decreased 2.67%, reflecting recent market activity.

As of the latest close, First Trust S&P 500 Diversified Free Cash Flow ETF traded at $29.53 with a market cap of $1.48 million and volume of 137 shares.

Receive FCFY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust S&P 500 Diversified Free Cash Flow ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.34%
1 Month
Performance
-2.67%
3 Month
Performance
+10.06%
Year-To-Date
Performance
+6.76%
1 Year
Performance
+8.29%

FCFY Stock Chart for Wednesday, September, 23, 2026

First Trust S&P 500 Diversified Free Cash Flow ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026$29.75$29.53
-0.74%
$29.65$29.53137 shs$1.48 million
09/22/2026$30.04$29.75
-0.97%
$29.93$29.751,760 shs$1.49 million
09/21/2026$29.93$30.04
+0.37%
$30.09$30.041,485 shs$1.50 million
09/18/2026$30.43$29.93
-1.64%
$30.02$29.93335 shs$29.90 million
09/17/2026$30.13$30.43
+1.00%
$30.44$30.421,110 shs$30.40 million
09/16/2026$30.63$30.13
-1.63%
$30.44$30.043,684 shs$30.10 million
09/15/2026$30.69$30.63
-0.20%
$30.67$30.632,108 shs$1.53 million
09/14/2026$30.43$30.69
+0.85%
$30.71$30.511,587 shs$1.53 million
09/11/2026$29.91$30.43
+1.74%
$30.44$30.3822,669 shs$1.52 million
09/10/2026$29.76$29.91
+0.50%
$29.91$29.9145 shs$1.50 million
09/09/2026$30.03$29.76
-0.90%
$29.93$29.76129 shs$1.49 million
09/08/2026$30.69$30.03
-2.15%
$30.03$30.0353 shs$1.50 million
09/07/2026$30.69$30.69$30.78$30.69540 shs$1.53 million
09/04/2026$30.97$30.69
-0.90%
$30.78$30.69540 shs$1.53 million
09/03/2026$30.62$30.97
+1.14%
$31.01$30.821,470 shs$1.55 million
09/02/2026$30.24$30.62
+1.26%
$30.62$30.59611 shs$1.53 million
09/01/2026$30.41$30.24
-0.56%
$30.24$30.2422 shs$1.51 million
08/31/2026$30.59$30.41
-0.59%
$30.41$30.34516 shs$1.52 million
08/28/2026$30.48$30.59
+0.36%
$30.60$30.59301 shs$1.53 million
08/27/2026$30.40$30.48
+0.26%
$30.48$30.4829 shs$1.52 million
08/26/2026$30.38$30.40
+0.07%
$30.40$30.31869 shs$1.52 million
08/25/2026$30.43$30.38
-0.16%
$30.38$30.38109 shs$1.52 million
08/24/2026$30.34$30.43
+0.30%
$30.43$30.39264 shs$1.52 million

This page (NYSEARCA:FCFY) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners