Free Trial

First Trust S&P 500 Diversified Free Cash Flow ETF (FCFY) Chart & Stock Price History

→ Automatic Income (from home) (From Awesomely, LLC) (Ad)
Free FCFY Stock Alerts
$21.94
+0.13 (+0.60%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

First Trust S&P 500 Diversified Free Cash Flow ETF Stock Price Performance

5 Day
Performance
-1.97%
1 Month
Performance
-3.94%
3 Month
Performance
+0.18%
6 Month
Performance
+11.47%
Year-To-Date
Performance
-0.34%
Receive FCFY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust S&P 500 Diversified Free Cash Flow ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Gold Mania
Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).
See his free reveal right here.

FCFY Stock Chart for Saturday, May, 4, 2024

FCFY Chart by TradingView

First Trust S&P 500 Diversified Free Cash Flow ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$21.81$21.94
+0.59%		$21.94$21.821,016 shs$1.10 million
05/02/2024$21.78$21.81
+0.14%		$21.81$21.813 shs$1.09 million
05/01/2024$22.02$21.78
-1.07%		$21.78$21.784 shs$1.09 million
04/30/2024$22.38$22.02
-1.63%		$22.02$22.022 shs$1.10 million
04/29/2024$22.23$22.38
+0.66%		$22.38$22.382 shs$1.12 million
04/26/2024$22.21$22.23
+0.07%		$22.23$22.2345 shs$1.11 million
04/25/2024$22.37$22.21
-0.70%		$22.21$22.2145 shs$1.11 million
04/24/2024$22.28$22.37
+0.40%		$22.37$22.375 shs$1.12 million
04/23/2024$22.16$22.28
+0.54%		$22.28$22.285 shs$1.11 million
04/22/2024$22.03$22.16
+0.58%		$22.16$22.10304 shs$1.11 million
04/19/2024$21.96$22.03
+0.32%		$22.03$22.00260 shs$0.00
04/18/2024$21.99$21.96
-0.14%		$21.96$21.92294 shs$0.00
04/17/2024$22.06$21.99
-0.32%		$21.99$21.991 shs$0.00
04/16/2024$22.21$22.06
-0.68%		$22.06$22.0610 shs$0.00
04/15/2024$22.37$22.21
-0.72%		$22.21$22.214 shs$0.00
04/12/2024$22.75$22.37
-1.67%		$22.37$22.35715 shs$0.00
04/11/2024$22.69$22.75
+0.26%		$22.75$22.7515 shs$0.00
04/10/2024$23.11$22.69
-1.82%		$22.69$22.699 shs$0.00
04/09/2024$22.99$23.11
+0.53%		$23.11$23.1115 shs$0.00
04/08/2024$22.94$22.99
+0.20%		$22.99$22.9948 shs$0.00
04/05/2024$22.84$22.94
+0.44%		$22.94$22.94135 shs$0.00
04/04/2024$23.08$22.84
-1.03%		$22.84$22.8417 shs$0.00
04/03/2024$23.04$23.08
+0.17%		$23.08$23.0835 shs$0.00
04/02/2024$23.38$23.04
-1.45%		$23.04$23.0435 shs$0.00
04/01/2024$23.54$23.38
-0.69%		$23.38$23.3831 shs$0.00
03/29/2024$23.54$23.54
+0.01%		$23.54$23.549 shs$0.00
03/28/2024$23.38$23.54
+0.68%		$23.54$23.549 shs$0.00
03/27/2024$23.02$23.38
+1.56%		$23.38$23.386 shs$0.00
03/26/2024$23.06$23.02
-0.17%		$23.02$23.0212 shs$0.00
03/25/2024$23.15$23.06
-0.38%		$23.26$23.06555 shs$0.00
03/22/2024$23.28$23.15
-0.56%		$23.15$23.154 shs$0.00
03/21/2024$23.16$23.28
+0.52%		$23.28$23.282 shs$0.00
03/20/2024$22.93$23.16
+1.00%		$23.16$23.161 shs$0.00
03/19/2024$22.77$22.93
+0.70%		$22.93$22.9327 shs$0.00
03/18/2024$22.73$22.77
+0.18%		$22.77$22.7727 shs$0.00
03/15/2024$22.77$22.73
-0.18%		$22.73$22.733 shs$0.00
03/14/2024$23.04$22.77
-1.17%		$22.77$22.774 shs$0.00
03/13/2024$23.02$23.04
+0.09%		$23.04$23.047 shs$0.00
03/12/2024$22.95$23.02
+0.31%		$23.02$23.022 shs$0.00
03/11/2024$22.93$22.95
+0.09%		$22.95$22.954 shs$0.00
Gold Mania (Ad)

Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).

See his free reveal right here.
03/08/2024$22.97$22.93
-0.17%		$22.93$22.933 shs$0.00
03/07/2024$22.74$22.97
+1.01%		$22.99$22.97116 shs$0.00
03/06/2024$22.60$22.74
+0.62%		$22.74$22.742 shs$0.00
03/05/2024$22.68$22.60
-0.35%		$22.68$22.60535 shs$0.00
03/04/2024$22.69$22.68
-0.05%		$22.80$22.68300 shs$0.00
03/01/2024$22.48$22.69
+0.93%		$22.69$22.6917 shs$0.00
02/29/2024$22.30$22.48
+0.81%		$22.48$22.484 shs$0.00
02/28/2024$22.39$22.30
-0.40%		$22.30$22.306 shs$0.00
02/27/2024$22.33$22.39
+0.27%		$22.39$22.397 shs$0.00
02/26/2024$22.40$22.33
-0.33%		$22.33$22.337 shs$0.00
02/23/2024$22.35$22.40
+0.22%		$22.41$22.40250 shs$0.00
02/22/2024$22.10$22.35
+1.13%		$22.35$22.351 shs$0.00
02/21/2024$22.08$22.10
+0.09%		$22.10$22.101 shs$0.00
02/20/2024$22.17$22.08
-0.41%		$22.08$22.0815 shs$0.00
02/19/2024$22.17$22.17
+0.02%		$22.17$22.17100 shs$0.00
02/16/2024$22.26$22.17
-0.40%		$22.17$22.176 shs$0.00
02/15/2024$21.98$22.26
+1.27%		$22.26$22.261 shs$0.00
02/14/2024$21.75$21.98
+1.06%		$21.98$21.952,875 shs$0.00
02/13/2024$22.19$21.75
-1.98%		$21.82$21.73449 shs$0.00
02/12/2024$22.01$22.19
+0.81%		$22.22$22.19153 shs$0.00
02/09/2024$21.92$22.01
+0.41%		$22.01$21.92300 shs$0.00
02/08/2024$21.81$21.92
+0.50%		$21.92$21.899,352 shs$0.00
02/07/2024$21.75$21.81
+0.28%		$21.81$21.813 shs$0.00
02/06/2024$21.69$21.75
+0.28%		$21.75$21.733,902 shs$0.00
02/05/2024$21.90$21.69
-0.96%		$21.69$21.69100 shs$0.00

Related Companies:
This page (NYSEARCA:FCFY) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
Elon to Transform U.S. Economy?
Porter & Company
Urgent Nvidia Warning
Altimetry
The asset beating inflation by 4x
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace