Go Pro

DoubleLine Multi-Sector Income ETF (DMX) Chart & Stock Price History

DoubleLine Multi-Sector Income ETF logo
$50.00 +0.05 (+0.10%)
As of 07/24/2026 04:10 PM Eastern

DoubleLine Multi-Sector Income ETF Stock Price Performance

The DoubleLine Multi-Sector Income ETF (DMX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.93%, with a year-to-date return of -1.03%. In the past month, the fund has decreased 0.38%, reflecting recent market activity.

As of the latest close, DoubleLine Multi-Sector Income ETF traded at $50.00 with a market cap of $98 million and volume of 7,646 shares.

Receive DMX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DoubleLine Multi-Sector Income ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.42%
1 Month
Performance
-0.38%
3 Month
Performance
-0.71%
Year-To-Date
Performance
-1.03%
1 Year
Performance
-0.93%

DMX Stock Chart for Saturday, July, 25, 2026

DoubleLine Multi-Sector Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$49.95$50.00
+0.10%
$50.02$49.917,646 shs$98 million
07/23/2026$50.03$49.95
-0.16%
$49.98$49.914,091 shs$97.90 million
07/22/2026$50.12$50.03
-0.18%
$50.15$49.9613,285 shs$98.06 million
07/21/2026$50.21$50.12
-0.18%
$50.20$50.1219,061 shs$98.24 million
07/20/2026$50.16$50.21
+0.10%
$50.21$50.156,585 shs$98.41 million
07/17/2026$50.14$50.16
+0.04%
$50.20$50.144,621 shs$97.31 million
07/16/2026$50.15$50.14
-0.02%
$50.18$50.122,883 shs$97.27 million
07/15/2026$50.10$50.15
+0.10%
$50.21$50.119,787 shs$97.29 million
07/14/2026$50.01$50.10
+0.18%
$50.10$50.0314,622 shs$97.19 million
07/13/2026$50.06$50.01
-0.10%
$50.09$50.0016,275 shs$97.02 million
07/10/2026$50.10$50.06
-0.08%
$50.08$49.9411,818 shs$97.12 million
07/09/2026$50.09$50.10
+0.02%
$50.19$50.077,321 shs$97.19 million
07/08/2026$50.13$50.09
-0.08%
$50.15$50.0418,638 shs$97.18 million
07/07/2026$50.13$50.13$50.21$50.128,897 shs$97.25 million
07/06/2026$50.07$50.13
+0.12%
$50.19$50.0010,272 shs$97.25 million
07/03/2026$50.07$50.07$50.12$50.0410,351 shs$97.14 million
07/02/2026$50.01$50.07
+0.12%
$50.12$50.0410,351 shs$97.14 million
07/01/2026$50.24$50.01
-0.46%
$50.09$49.989,997 shs$85.02 million
06/30/2026$50.23$50.24
+0.02%
$50.33$50.2211,397 shs$85.41 million
06/29/2026$50.19$50.23
+0.08%
$50.24$50.206,266 shs$85.39 million
06/26/2026$50.19$50.19$50.25$50.163,811 shs$85.32 million
06/25/2026$50.13$50.19
+0.12%
$50.25$50.177,232 shs$85.32 million
06/24/2026$50.14$50.13
-0.02%
$50.17$50.0812,813 shs$85.22 million

This page (NYSEARCA:DMX) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners