Free Trial

FMC Excelsior Focus Equity ETF (FMCX) Chart & Stock Price History

$36.72 +0.05 (+0.14%)
As of 10/13/2026 04:10 PM Eastern

FMC Excelsior Focus Equity ETF Stock Price Performance

The FMC Excelsior Focus Equity ETF (FMCX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 5.00%, with a year-to-date return of 6.62%. In the past month, the fund has increased 1.49%, reflecting recent market activity.

As of the latest close, FMC Excelsior Focus Equity ETF traded at $36.72 with a market cap of $118.24 million and volume of 178 shares.

Receive FMCX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FMC Excelsior Focus Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+1.49%
3 Month
Performance
+1.27%
Year-To-Date
Performance
+6.62%
1 Year
Performance
+5.00%

FMCX Stock Chart for Wednesday, October, 14, 2026

FMC Excelsior Focus Equity ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$36.67$36.72
+0.14%
$36.72$36.72178 shs$118.24 million
10/12/2026$36.72$36.67
-0.14%
$36.67$36.676 shs$118.08 million
10/09/2026$36.34$36.72
+1.05%
$36.72$36.726 shs$118.24 million
10/08/2026$36.49$36.34
-0.41%
$36.34$36.3438 shs$117.02 million
10/07/2026$36.65$36.49
-0.44%
$36.49$36.43831 shs$117.50 million
10/06/2026$36.42$36.65
+0.63%
$36.65$36.6514 shs$118.01 million
10/05/2026$36.36$36.42
+0.17%
$36.42$36.429 shs$117.27 million
10/02/2026$36.21$36.36
+0.41%
$36.36$36.3616 shs$117.08 million
10/01/2026$36.23$36.21
-0.06%
$36.25$36.21242 shs$116.60 million
09/30/2026$36.24$36.23
-0.03%
$36.35$36.23180 shs$116.66 million
09/29/2026$36.11$36.24
+0.36%
$36.24$36.2415 shs$116.69 million
09/28/2026$36.58$36.11
-1.28%
$36.11$36.1173 shs$116.27 million
09/25/2026$36.47$36.58
+0.30%
$36.58$36.589 shs$117.79 million
09/24/2026$36.47$36.47$36.47$36.19158 shs$117.43 million
09/23/2026$36.71$36.47
-0.65%
$36.47$36.4713 shs$117.43 million
09/22/2026$36.71$36.71$36.71$36.67195 shs$118.21 million
09/21/2026$36.16$36.71
+1.52%
$36.75$36.71114 shs$118.21 million
09/18/2026$36.17$36.16
-0.03%
$36.16$36.1618 shs$144.60 million
09/17/2026$35.83$36.17
+0.95%
$36.20$36.171,407 shs$144.64 million
09/16/2026$35.78$35.83
+0.14%
$35.83$35.8316 shs$143.28 million
09/15/2026$36.18$35.78
-1.11%
$35.94$35.78209 shs$115.21 million
09/14/2026$36.33$36.18
-0.41%
$36.18$36.041,986 shs$116.50 million

This page (NYSEARCA:FMCX) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners