Free Trial

FMC Excelsior Focus Equity ETF (FMCX) Chart & Stock Price History

$36.22 0.00 (0.00%)
As of 06/12/2026 04:10 PM Eastern

FMC Excelsior Focus Equity ETF Stock Price Performance

The FMC Excelsior Focus Equity ETF (FMCX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 14.01%, with a year-to-date return of 5.17%. In the past month, the fund has increased 0.53%, reflecting recent market activity.

As of the latest close, FMC Excelsior Focus Equity ETF traded at $36.22 with a market cap of $115.54 million and volume of 23 shares.

Receive FMCX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FMC Excelsior Focus Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.88%
1 Month
Performance
+0.53%
3 Month
Performance
+10.87%
Year-To-Date
Performance
+5.17%
1 Year
Performance
+14.01%

FMCX Stock Chart for Monday, June, 15, 2026

FMC Excelsior Focus Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$36.03$36.22
+0.53%
$36.22$36.2223 shs$115.54 million
06/11/2026$35.55$36.03
+1.35%
$36.03$36.0339 shs$114.94 million
06/10/2026$36.14$35.55
-1.63%
$35.55$35.5520 shs$113.40 million
06/09/2026$36.11$36.14
+0.08%
$36.14$36.1442 shs$115.29 million
06/08/2026$36.03$36.11
+0.22%
$36.20$36.11589 shs$115.19 million
06/05/2026$36.53$36.03
-1.37%
$36.40$36.0332,758 shs$114.94 million
06/04/2026$36.68$36.53
-0.41%
$36.68$36.53518 shs$116.53 million
06/03/2026$36.94$36.68
-0.70%
$36.68$36.686 shs$117.01 million
06/02/2026$37.11$36.94
-0.46%
$36.94$36.9413 shs$117.84 million
06/01/2026$36.90$37.11
+0.57%
$37.11$37.1129 shs$118.38 million
05/29/2026$36.73$36.90
+0.46%
$36.90$36.9016 shs$117.71 million
05/28/2026$36.65$36.73
+0.22%
$36.73$36.7366 shs$117.17 million
05/27/2026$36.78$36.65
-0.35%
$36.65$36.59145 shs$116.91 million
05/26/2026$36.69$36.78
+0.25%
$36.78$36.78202 shs$117.33 million
05/25/2026$36.69$36.69$36.79$36.691,233 shs$117.04 million
05/22/2026$36.59$36.69
+0.27%
$36.79$36.691,233 shs$117.04 million
05/21/2026$36.54$36.59
+0.14%
$36.59$36.45715 shs$116.72 million
05/20/2026$35.85$36.54
+1.92%
$36.54$36.5425 shs$116.56 million
05/19/2026$36.15$35.85
-0.83%
$36.07$35.851,405 shs$114.36 million
05/18/2026$36.03$36.15
+0.33%
$36.15$36.1529 shs$115.32 million
05/15/2026$36.46$36.03
-1.18%
$36.03$35.40113 shs$114.94 million
05/14/2026$36.42$36.46
+0.11%
$36.46$36.4613 shs$116.31 million

This page (NYSEARCA:FMCX) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners