Free Trial
Final Hours! Save $100 on MarketBeat All Access Before 11:59 PM
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Lock In $149 Tonight
Claim MarketBeat All Access Sale Promotion

SPDR S&P 1500 Momentum Tilt ETF (MMTM) Chart & Stock Price History

$319.02 0.00 (0.00%)
As of 05/22/2026 04:10 PM Eastern

SPDR S&P 1500 Momentum Tilt ETF Stock Price Performance

The SPDR S&P 1500 Momentum Tilt ETF (MMTM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 27.45%, with a year-to-date return of 9.23%. In the past month, the fund has increased 2.46%, reflecting recent market activity.

As of the latest close, SPDR S&P 1500 Momentum Tilt ETF traded at $319.02 with a market cap of $169.08 million and volume of 240 shares. Five years ago, the fund traded at $176.41, representing a 80.84% increase over that period. At the time, it had a market cap of $88.21 million and a volume of 1,383 shares.

Receive MMTM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P 1500 Momentum Tilt ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.81%
1 Month
Performance
+2.46%
3 Month
Performance
+5.91%
Year-To-Date
Performance
+9.23%
1 Year
Performance
+27.45%
5 Year
Performance
+80.84%

MMTM Stock Chart for Monday, May, 25, 2026

SPDR S&P 1500 Momentum Tilt ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$319.02$319.02$319.02$318.83240 shs$169.08 million
05/22/2026$317.16$319.02
+0.59%
$319.02$318.83240 shs$169.08 million
05/21/2026$316.47$317.16
+0.22%
$317.16$313.99551 shs$168.10 million
05/20/2026$313.79$316.47
+0.85%
$316.47$313.95870 shs$167.73 million
05/19/2026$315.73$313.79
-0.61%
$314.54$313.79578 shs$166.31 million
05/18/2026$313.84$315.73
+0.60%
$315.85$314.392,757 shs$167.34 million
05/15/2026$315.55$313.84
-0.54%
$314.82$313.831,285 shs$166.34 million
05/14/2026$313.85$315.55
+0.54%
$316.34$315.151,383 shs$167.24 million
05/13/2026$313.65$313.85
+0.06%
$313.91$313.41782 shs$166.34 million
05/12/2026$313.30$313.65
+0.11%
$313.84$312.391,420 shs$166.23 million
05/11/2026$314.35$313.30
-0.33%
$313.95$312.962,528 shs$166.05 million
05/08/2026$314.28$314.35
+0.02%
$314.72$313.85533 shs$166.61 million
05/07/2026$314.20$314.28
+0.03%
$314.28$314.08543 shs$166.57 million
05/06/2026$311.48$314.20
+0.87%
$314.20$312.76912 shs$166.53 million
05/05/2026N/A$311.48$311.69$310.97744 shs$165.08 million
04/30/2026$310.10$311.33
+0.40%
$311.33$311.33346 shs$165.01 million
04/29/2026$310.93$310.10
-0.27%
$310.10$310.00465 shs$164.35 million
04/28/2026$311.02$310.93
-0.03%
$310.99$310.55468 shs$164.79 million
04/27/2026$311.35$311.02
-0.11%
$311.32$310.97411 shs$164.84 million
04/24/2026$310.26$311.35
+0.35%
$311.35$310.361,698 shs$165.02 million

This page (NYSEARCA:MMTM) was last updated on 5/25/2026 by MarketBeat.com Staff.
From Our Partners