Go Pro

SPDR S&P 1500 Momentum Tilt ETF (MMTM) Chart & Stock Price History

$304.79 0.00 (0.00%)
As of 07/2/2026 04:10 PM Eastern

SPDR S&P 1500 Momentum Tilt ETF Stock Price Performance

The SPDR S&P 1500 Momentum Tilt ETF (MMTM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 13.42%, with a year-to-date return of 4.36%. In the past month, the fund has decreased 3.89%, reflecting recent market activity.

As of the latest close, SPDR S&P 1500 Momentum Tilt ETF traded at $304.79 with a market cap of $161.54 million and volume of 656 shares. Five years ago, the fund traded at $183.51, representing a 66.09% increase over that period. At the time, it had a market cap of $87.17 million and a volume of 560 shares.

Receive MMTM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P 1500 Momentum Tilt ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.61%
1 Month
Performance
-3.89%
3 Month
Performance
+7.24%
Year-To-Date
Performance
+4.36%
1 Year
Performance
+13.42%
5 Year
Performance
+66.09%

MMTM Stock Chart for Sunday, July, 5, 2026

SPDR S&P 1500 Momentum Tilt ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$304.79$304.79$310.39$303.75656 shs$161.54 million
07/02/2026$308.44$304.79
-1.18%
$310.39$303.75656 shs$161.54 million
07/01/2026$312.95$308.44
-1.44%
$310.28$308.411,514 shs$163.47 million
06/30/2026$308.67$312.95
+1.39%
$312.95$311.371,291 shs$165.86 million
06/29/2026$303.69$308.67
+1.64%
$308.67$308.53547 shs$163.60 million
06/26/2026$307.31$303.69
-1.18%
$305.88$302.24803 shs$160.96 million
06/25/2026$305.09$307.31
+0.73%
$308.65$307.31535 shs$162.87 million
06/24/2026$305.94$305.09
-0.28%
$307.40$303.591,011 shs$161.70 million
06/23/2026$313.18$305.94
-2.31%
$307.72$305.481,649 shs$162.15 million
06/22/2026$314.08$313.18
-0.29%
$314.63$312.631,126 shs$165.98 million
06/19/2026$314.08$314.08$314.65$313.113,379 shs$166.46 million
06/18/2026$312.63$314.08
+0.46%
$314.65$313.113,379 shs$166.46 million
06/17/2026$318.60$312.63
-1.87%
$316.79$312.63633 shs$165.69 million
06/16/2026$318.36$318.60
+0.08%
$319.02$317.961,034 shs$168.86 million
06/15/2026$315.13$318.36
+1.02%
$319.50$318.361,187 shs$168.73 million
06/12/2026$314.35$315.13
+0.25%
$315.13$313.94978 shs$167.02 million
06/11/2026$312.37$314.35
+0.63%
$314.74$314.35463 shs$166.61 million
06/10/2026$315.49$312.37
-0.99%
$314.84$312.13594 shs$165.56 million
06/09/2026$315.28$315.49
+0.07%
$317.51$313.92589 shs$167.21 million
06/08/2026$317.13$315.28
-0.58%
$318.04$315.283,050 shs$167.10 million
06/05/2026$321.08$317.13
-1.23%
$317.13$316.70258 shs$168.08 million
06/04/2026$318.14$321.08
+0.92%
$321.49$319.915,339 shs$170.17 million

This page (NYSEARCA:MMTM) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners