Free Trial

SPDR S&P 1500 Momentum Tilt ETF (MMTM) Chart & Stock Price History

$308.58 -0.58 (-0.19%)
Closing price 10/13/2026 04:10 PM Eastern
Extended Trading
$308.49 -0.09 (-0.03%)
As of 10/13/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

SPDR S&P 1500 Momentum Tilt ETF Stock Price Performance

The SPDR S&P 1500 Momentum Tilt ETF (MMTM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.85%, with a year-to-date return of 5.65%. In the past month, the fund has increased 2.36%, reflecting recent market activity.

As of the latest close, SPDR S&P 1500 Momentum Tilt ETF traded at $308.58 with a market cap of $132.69 million and volume of 2,439 shares. Five years ago, the fund traded at $189.41, representing a 62.92% increase over that period. At the time, it had a market cap of $89.97 million and a volume of 149 shares.

Receive MMTM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P 1500 Momentum Tilt ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.64%
1 Month
Performance
+2.36%
3 Month
Performance
-0.41%
Year-To-Date
Performance
+5.65%
1 Year
Performance
+8.85%
5 Year
Performance
+62.92%

MMTM Stock Chart for Wednesday, October, 14, 2026

SPDR S&P 1500 Momentum Tilt ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$309.16$308.58
-0.19%
$308.84$307.652,439 shs$132.69 million
10/12/2026$310.58$309.16
-0.46%
$309.68$309.16490 shs$132.94 million
10/09/2026$309.34$310.58
+0.40%
$310.66$310.111,174 shs$133.55 million
10/08/2026$312.07$309.34
-0.87%
$310.70$309.34365 shs$133.02 million
10/07/2026$312.41$312.07
-0.11%
$312.13$310.792,588 shs$134.19 million
10/06/2026$311.07$312.41
+0.43%
$313.80$312.414,298 shs$165.58 million
10/05/2026$310.27$311.07
+0.26%
$312.02$310.336,976 shs$164.87 million
10/02/2026$306.55$310.27
+1.21%
$311.21$309.509,271 shs$164.44 million
10/01/2026$306.57$306.55
-0.01%
$307.46$304.7730,769 shs$162.47 million
09/30/2026$306.92$306.57
-0.11%
$309.06$306.5717,110 shs$162.48 million
09/29/2026$307.57$306.92
-0.21%
$307.67$306.31591 shs$162.67 million
09/28/2026$309.79$307.57
-0.72%
$308.42$306.6580,382 shs$163.01 million
09/25/2026$308.35$309.79
+0.47%
$309.79$309.47842 shs$164.19 million
09/24/2026$307.96$308.35
+0.13%
$308.35$306.76862 shs$163.43 million
09/23/2026$311.20$307.96
-1.04%
$310.10$307.96898 shs$163.22 million
09/22/2026$310.10$311.20
+0.35%
$311.20$311.20249 shs$164.94 million
09/21/2026$305.76$310.10
+1.42%
$310.40$307.951,228 shs$164.35 million
09/18/2026$304.52$305.76
+0.41%
$305.76$304.501,236 shs$12.23 million
09/17/2026$299.86$304.52
+1.55%
$304.55$304.52224 shs$12.18 million
09/16/2026$300.37$299.86
-0.17%
$302.92$298.561,502 shs$11.99 million
09/15/2026$301.46$300.37
-0.36%
$300.37$299.791,061 shs$159.20 million
09/14/2026$304.99$301.46
-1.16%
$302.28$300.78795 shs$159.77 million

This page (NYSEARCA:MMTM) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners