NYSEARCA:MMTM

SPDR S&P 1500 Momentum Tilt ETF (MMTM) Chart & Stock Price History

$179.48

+0.28 (+0.16%)

(As of 10/2/2023 ET)

Compare

Today's Range: $178.40
▼
$179.57
50-Day Range: $178.31
▼
$191.11
52-Week Range: $152.10
▼
$191.44

Volume: 4,326 shs
Average Volume: 3,050 shs
Market Capitalization: $80.77 million

Assets Under Management: $82.65 million
Dividend Yield: 1.55%
Net Expense Ratio: 0.12%

Profile Chart Headlines Holdings Ratings

SPDR S&P 1500 Momentum Tilt ETF Stock Price Performance

5 Day Performance: -0.27%
1 Month Performance: -5.47%
3 Month Performance: -3.10%
6 Month Performance: +5.26%
Year-To-Date Performance: +7.37%
1 Year Performance: +13.54%

Receive MMTM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P 1500 Momentum Tilt ETF and its competitors with MarketBeat's FREE daily newsletter

MMTM Stock Chart for Tuesday, October, 3, 2023

SPDR S&P 1500 Momentum Tilt ETF Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
10/02/2023	$179.20	$179.48 +0.16%	$179.57	$178.40	4,326 shs	$80.77 million
09/29/2023	$179.97	$179.20 -0.43%	$180.83	$179.20	1,589 shs	$80.64 million
09/28/2023	$178.60	$179.97 +0.77%	$179.97	$179.62	7,245 shs	$80.99 million
09/27/2023	$178.31	$178.60 +0.16%	$178.88	$178.52	961 shs	$80.37 million
09/26/2023	$180.70	$178.31 -1.32%	$179.54	$178.05	1,137 shs	$80.24 million
09/25/2023	$180.12	$180.70 +0.32%	$180.70	$179.87	631 shs	$81.31 million
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter.
09/22/2023	$180.37	$180.12 -0.14%	$181.30	$180.12	1,113 shs	$81.05 million
09/21/2023	$183.31	$180.37 -1.61%	$180.37	$180.37	1,018 shs	$81.17 million
09/20/2023	$185.10	$183.31 -0.97%	$186.88	$183.30	43,220 shs	$82.49 million
09/19/2023	$185.27	$185.10 -0.09%	$185.10	$184.27	608 shs	$83.30 million
09/18/2023	$185.45	$185.27 -0.10%	$185.72	$185.27	5,270 shs	$83.37 million
09/15/2023	$188.16	$185.45 -1.44%	$185.45	$185.45	206 shs	$83.45 million
09/14/2023	$186.65	$188.16 +0.81%	$188.16	$187.60	342 shs	$84.67 million
09/13/2023	$186.66	$186.65 0.00%	$187.02	$186.65	642 shs	$83.99 million
09/12/2023	$187.99	$186.66 -0.71%	$187.40	$186.66	393 shs	$84.00 million
09/11/2023	$186.98	$187.99 +0.54%	$187.99	$187.99	315 shs	$84.60 million
09/08/2023	$186.94	$186.98 +0.02%	$187.31	$186.98	259 shs	$84.14 million
09/07/2023	$187.71	$186.94 -0.41%	$186.94	$186.84	690 shs	$84.12 million
09/06/2023	$190.47	$187.71 -1.45%	$187.78	$187.71	628 shs	$84.47 million
09/05/2023	$189.87	$190.47 +0.32%	$190.47	$188.81	3,429 shs	$85.71 million
09/04/2023	$189.87	$189.87 0.00%	$190.36	$189.54	8,300 shs	$85.44 million
09/01/2023	$189.48	$189.87 +0.21%	$190.36	$189.54	8,398 shs	$85.44 million
08/31/2023	$189.30	$189.48 +0.09%	$189.48	$189.48	417 shs	$85.27 million
08/30/2023	$188.41	$189.30 +0.47%	$189.56	$188.81	6,438 shs	$85.19 million
08/29/2023	$185.51	$188.41 +1.57%	$188.41	$188.41	445 shs	$84.79 million
08/28/2023	$184.29	$185.51 +0.66%	$185.51	$185.01	441 shs	$83.48 million
08/25/2023	$183.36	$184.29 +0.51%	$184.29	$184.29	832 shs	$82.93 million
08/24/2023	$185.74	$183.36 -1.28%	$184.33	$183.36	2,125 shs	$82.51 million
08/23/2023	$183.54	$185.74 +1.20%	$186.13	$185.74	2,920 shs	$83.58 million
08/22/2023	$184.04	$183.54 -0.27%	$183.54	$183.54	306 shs	$82.59 million
08/21/2023	$182.06	$184.04 +1.09%	$184.04	$182.21	1,101 shs	$82.82 million
08/18/2023	$182.14	$182.06 -0.04%	$182.06	$181.98	147 shs	$81.93 million
08/17/2023	$183.82	$182.14 -0.91%	$184.25	$182.14	588 shs	$81.96 million
08/16/2023	$185.28	$183.82 -0.79%	$185.05	$183.82	1,326 shs	$82.72 million
08/15/2023	$186.79	$185.28 -0.81%	$185.93	$185.28	280 shs	$83.38 million
08/14/2023	$185.10	$186.79 +0.91%	$186.79	$184.54	715 shs	$84.06 million
08/11/2023	$185.63	$185.10 -0.29%	$185.10	$185.10	157 shs	$83.30 million
08/10/2023	$185.76	$185.63 -0.07%	$187.89	$185.63	1,295 shs	$83.54 million
08/09/2023	$187.44	$185.76 -0.90%	$185.97	$185.76	630 shs	$83.59 million
08/08/2023	$187.96	$187.44 -0.28%	$187.44	$187.35	1,149 shs	$84.35 million

08/07/2023	$186.27	$187.96 +0.91%	$187.96	$187.96	404 shs	$84.58 million
08/04/2023	$187.67	$186.27 -0.75%	$186.27	$186.27	136 shs	$83.82 million
08/03/2023	$188.10	$187.67 -0.23%	$187.67	$187.67	275 shs	$84.45 million
08/02/2023	$191.11	$188.10 -1.58%	$189.24	$188.10	11,255 shs	$84.64 million
08/01/2023	$190.95	$191.11 +0.08%	$191.11	$190.62	1,411 shs	$78.36 million
07/31/2023	$190.87	$190.95 +0.04%	$191.44	$190.95	727 shs	$78.29 million
07/28/2023	$188.76	$190.87 +1.12%	$190.87	$190.73	1,398 shs	$78.26 million
07/27/2023	$189.46	$188.76 -0.37%	$188.76	$188.76	504 shs	$77.39 million
07/26/2023	$190.24	$189.46 -0.41%	$189.46	$189.01	963 shs	$77.68 million
07/25/2023	$189.16	$190.24 +0.57%	$190.63	$190.24	1,850 shs	$78.00 million
07/24/2023	$188.82	$189.16 +0.18%	$189.53	$189.16	583 shs	$77.55 million
07/21/2023	$188.92	$188.82 -0.05%	$189.62	$188.82	1,259 shs	$77.42 million
07/20/2023	$190.00	$188.92 -0.57%	$189.29	$188.92	681 shs	$77.46 million
07/19/2023	$189.92	$190.00 +0.04%	$190.57	$189.75	8,576 shs	$77.90 million
07/18/2023	$188.61	$189.92 +0.69%	$189.92	$187.97	740 shs	$77.87 million
07/17/2023	$187.40	$188.61 +0.64%	$188.61	$187.97	501 shs	$77.33 million
07/14/2023	$187.99	$187.40 -0.31%	$187.40	$187.40	480 shs	$76.83 million
07/13/2023	$186.52	$187.99 +0.79%	$187.99	$187.35	2,994 shs	$77.08 million
07/12/2023	$185.06	$186.52 +0.79%	$186.75	$186.52	609 shs	$76.47 million
07/11/2023	$183.73	$185.06 +0.72%	$185.06	$184.29	1,121 shs	$75.88 million
07/10/2023	$182.83	$183.73 +0.49%	$183.73	$183.22	334 shs	$75.33 million
07/07/2023	$183.22	$182.83 -0.21%	$184.43	$182.83	3,269 shs	$74.96 million
07/06/2023	$184.63	$183.22 -0.76%	$183.22	$182.46	1,960 shs	$75.12 million
07/05/2023	$185.22	$184.63 -0.32%	$185.00	$184.63	3,307 shs	$75.70 million
07/04/2023	$185.22	$185.22	$185.22	$184.96	894 shs	$75.94 million
07/03/2023	$185.52	$185.22 -0.17%	$185.22	$184.96	894 shs	$75.94 million

Related Companies:

This page (NYSEARCA:MMTM) was last updated on 10/3/2023 by MarketBeat.com Staff

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

SPDR S&P 1500 Momentum Tilt ETF (MMTM) Chart & Stock Price History

SPDR S&P 1500 Momentum Tilt ETF Stock Price Performance

MMTM Stock Chart for Tuesday, October, 3, 2023

SPDR S&P 1500 Momentum Tilt ETF Share Price History

About MarketBeat

Popular Tools

Financial Calendars

Terms & Info