Free Trial

SPDR S&P 1500 Momentum Tilt ETF (MMTM) Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free MMTM Stock Alerts
$220.93
+3.51 (+1.61%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

SPDR S&P 1500 Momentum Tilt ETF Stock Price Performance

5 Day
Performance
+0.82%
1 Month
Performance
-4.21%
3 Month
Performance
+5.63%
6 Month
Performance
+24.15%
Year-To-Date
Performance
+9.32%
1 Year
Performance
+28.82%
Receive MMTM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P 1500 Momentum Tilt ETF and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode April 20th?
Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin
Click For My #1 FREE Crypto for 2024

MMTM Stock Chart for Tuesday, April, 23, 2024

MMTM Chart by TradingView

SPDR S&P 1500 Momentum Tilt ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$217.42$220.93
+1.61%		$221.07$220.321,082 shs$95 million
04/22/2024$215.16$217.42
+1.05%		$217.42$216.52977 shs$93.49 million
04/19/2024$219.14$217.25
-0.86%		$218.58$216.981,554 shs$93.42 million
04/18/2024$220.27$219.14
-0.51%		$219.14$219.14363 shs$94.23 million
04/17/2024$222.42$220.27
-0.97%		$220.65$220.185,626 shs$94.72 million
04/16/2024$222.38$222.42
+0.02%		$222.54$222.42587 shs$95.64 million
04/15/2024$225.78$222.38
-1.51%		$222.91$222.38868 shs$95.62 million
04/12/2024$229.36$225.78
-1.56%		$225.78$225.011,559 shs$101.60 million
04/11/2024$226.48$229.36
+1.27%		$229.56$226.812,272 shs$103.21 million
04/10/2024$227.85$226.48
-0.60%		$226.48$225.661,140 shs$101.92 million
04/09/2024$228.28$227.85
-0.19%		$227.85$226.77607 shs$102.53 million
04/08/2024$228.66$228.28
-0.17%		$228.61$228.28766 shs$102.73 million
04/05/2024$225.55$228.76
+1.42%		$228.76$228.12667 shs$102.94 million
04/04/2024$228.67$225.55
-1.36%		$230.32$225.55711 shs$101.50 million
04/03/2024$228.05$228.67
+0.27%		$229.25$227.1614,277 shs$102.90 million
04/02/2024$229.74$228.05
-0.74%		$228.05$226.701,794 shs$102.62 million
04/01/2024$229.95$229.74
-0.09%		$229.74$229.12607 shs$103.38 million
03/29/2024$229.95$229.95$229.95$229.633,749 shs$103.48 million
03/28/2024$229.73$229.95
+0.10%		$229.95$229.633,748 shs$103.48 million
03/27/2024$228.84$229.73
+0.39%		$229.73$228.41931 shs$103.38 million
03/26/2024$229.62$228.84
-0.34%		$228.84$228.84736 shs$102.98 million
03/25/2024$230.64$229.62
-0.44%		$230.23$229.62818 shs$103.33 million
03/22/2024$230.33$230.50
+0.07%		$230.50$230.30628 shs$103.73 million
03/21/2024$229.00$230.33
+0.58%		$230.33$230.33334 shs$103.65 million
03/20/2024$226.74$229.00
+1.00%		$229.00$229.00579 shs$103.05 million
03/19/2024$225.35$226.74
+0.62%		$226.74$226.74325 shs$102.03 million
03/18/2024$224.06$225.35
+0.57%		$225.65$225.35542 shs$101.41 million
03/15/2024$225.31$224.06
-0.55%		$224.40$224.061,023 shs$100.83 million
03/14/2024$226.69$225.31
-0.61%		$226.23$225.31868 shs$101.39 million
03/13/2024$227.63$226.69
-0.41%		$227.36$226.69281 shs$102.01 million
03/12/2024$223.55$227.63
+1.82%		$227.63$225.23416 shs$102.43 million
03/11/2024$225.06$223.55
-0.67%		$223.55$223.55404 shs$100.60 million
03/08/2024$227.60$225.06
-1.11%		$228.46$225.061,570 shs$101.28 million
03/07/2024$224.50$227.60
+1.38%		$227.67$226.281,867 shs$102.42 million
03/06/2024$223.08$224.50
+0.64%		$225.46$224.503,006 shs$101.03 million
03/05/2024$225.91$223.08
-1.25%		$223.10$222.16755 shs$100.39 million
03/04/2024$226.24$225.91
-0.14%		$226.83$225.912,346 shs$101.66 million
03/01/2024$223.73$226.24
+1.12%		$226.28$223.731,553 shs$101.81 million
02/29/2024$221.47$223.73
+1.02%		$223.73$222.95312 shs$100.68 million
02/28/2024$222.24$221.47
-0.35%		$221.58$221.47532 shs$99.66 million
Exposed: 10 CENT Crypto to Explode April 20th? (Ad)

Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin

Click For My #1 FREE Crypto for 2024
02/27/2024$222.03$222.24
+0.09%		$222.24$221.53484 shs$100.01 million
02/26/2024$222.53$222.03
-0.22%		$222.92$222.035,321 shs$99.91 million
02/23/2024$222.52$222.54
+0.01%		$222.54$222.491,252 shs$100.14 million
02/22/2024$215.74$222.52
+3.14%		$222.52$220.305,296 shs$100.13 million
02/21/2024$215.86$215.74
-0.06%		$215.74$215.17940 shs$97.08 million
02/20/2024$218.08$215.86
-1.02%		$217.13$214.873,057 shs$97.14 million
02/19/2024$218.08$218.08
0.00%		$219.59$218.081,100 shs$98.14 million
02/16/2024$219.48$218.08
-0.64%		$219.59$218.081,185 shs$98.14 million
02/15/2024$218.81$219.48
+0.31%		$219.49$218.802,375 shs$98.77 million
02/14/2024$215.86$218.81
+1.37%		$218.84$217.417,515 shs$98.47 million
02/13/2024$218.99$215.86
-1.43%		$216.16$215.86941 shs$97.14 million
02/12/2024$219.79$218.99
-0.36%		$220.02$218.99606 shs$98.55 million
02/09/2024$217.58$219.94
+1.09%		$219.94$218.521,277 shs$98.97 million
02/08/2024$217.25$217.58
+0.15%		$217.82$217.58999 shs$97.91 million
02/07/2024$214.64$217.25
+1.22%		$217.25$216.951,114 shs$97.76 million
02/06/2024$215.15$214.64
-0.24%		$214.64$213.891,253 shs$96.59 million
02/05/2024$214.87$215.15
+0.13%		$215.15$214.081,992 shs$96.82 million
02/02/2024$210.83$214.87
+1.92%		$214.87$213.50896 shs$96.69 million
02/01/2024$208.19$210.83
+1.27%		$210.83$209.1621,805 shs$94.87 million
01/31/2024$211.97$208.19
-1.78%		$210.25$208.191,930 shs$93.69 million
01/30/2024$212.20$211.97
-0.11%		$212.65$211.971,029 shs$95.39 million
01/29/2024$210.20$212.20
+0.95%		$212.20$212.20790 shs$95.49 million
01/26/2024$210.67$210.20
-0.22%		$210.20$210.20384 shs$94.59 million
01/25/2024$210.01$210.67
+0.32%		$210.67$210.59501 shs$94.80 million
01/24/2024$209.16$210.01
+0.41%		$210.52$210.01619 shs$94.50 million
01/23/2024$208.55$209.16
+0.29%		$209.16$208.86451 shs$94.12 million
01/22/2024$207.99$208.55
+0.27%		$209.36$208.551,943 shs$93.85 million

Related Companies:
This page (NYSEARCA:MMTM) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
SHOCKING Crypto Leak…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
How to camouflage a factory of 53,000 workers
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry