Free Trial

FlexShares US Quality Low Volatility Index Fund (QLV) Chart & Stock Price History

FlexShares US Quality Low Volatility Index Fund logo
$68.33 -0.41 (-0.60%)
As of 07/11/2025 04:10 PM Eastern

FlexShares US Quality Low Volatility Index Fund Stock Price Performance

The FlexShares US Quality Low Volatility Index Fund (QLV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 6.97%, with a year-to-date return of 4.72%. In the past month, the fund has increased 1.55%, reflecting recent market activity.

As of the latest close, FlexShares US Quality Low Volatility Index Fund traded at $68.33 with a market cap of $143.49 million and volume of 1,698 shares. Five years ago, the fund traded at $39.98, representing a 70.91% increase over that period. At the time, it had a market cap of $42.57 million and a volume of 17,300 shares.

Receive QLV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FlexShares US Quality Low Volatility Index Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.38%
1 Month
Performance
+1.55%
3 Month
Performance
+6.85%
Year-To-Date
Performance
+4.72%
1 Year
Performance
+6.97%
5 Year
Performance
+70.91%

QLV Stock Chart for Monday, July, 14, 2025

FlexShares US Quality Low Volatility Index Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$68.74$68.33
-0.60%
$68.60$68.331,698 shs$143.49 million
07/10/2025$68.59$68.74
+0.22%
$68.77$68.73553 shs$144.35 million
07/09/2025$68.25$68.59
+0.50%
$68.59$68.254,843 shs$144.04 million
07/08/2025$68.37$68.25
-0.18%
$68.40$68.202,859 shs$143.33 million
07/07/2025$68.78$68.37
-0.60%
$68.63$68.126,666 shs$143.58 million
07/04/2025$68.78$68.78$68.81$68.722,501 shs$141.00 million
07/03/2025$68.36$68.78
+0.61%
$68.81$68.722,501 shs$141.00 million
07/02/2025$68.36$68.36$68.44$68.097,706 shs$140.14 million
07/01/2025$68.10$68.36
+0.38%
$68.55$68.105,782 shs$140.14 million
06/30/2025$67.64$68.10
+0.68%
$68.10$67.7039,197 shs$139.61 million
06/27/2025$67.50$67.64
+0.21%
$67.77$67.383,990 shs$138.66 million
06/26/2025$67.12$67.50
+0.57%
$67.50$67.295,958 shs$138.38 million
06/25/2025$67.45$67.12
-0.49%
$67.39$67.126,596 shs$137.60 million
06/24/2025$67.13$67.45
+0.48%
$67.45$67.312,374 shs$138.27 million
06/23/2025$66.46$67.13
+1.01%
$67.14$66.713,916 shs$137.62 million
06/20/2025$66.85$66.46
-0.58%
$66.71$66.342,294 shs$136.24 million
06/19/2025$66.85$66.85$67.21$66.822,998 shs$135.71 million
06/18/2025$67.13$66.85
-0.42%
$67.21$66.822,998 shs$135.71 million
06/17/2025$67.53$67.13
-0.59%
$67.45$67.1311,036 shs$136.27 million
06/16/2025$67.29$67.53
+0.36%
$67.81$67.531,571 shs$137.09 million
06/13/2025$67.96$67.29
-0.99%
$67.76$67.293,211 shs$136.60 million

This page (NYSEARCA:QLV) was last updated on 7/14/2025 by MarketBeat.com Staff
From Our Partners