Free Trial

FlexShares US Quality Low Volatility Index Fund (QLV) Chart & Stock Price History

→ Elon’s New Device is About to Shock the World (From InvestorPlace) (Ad)
Free QLV Stock Alerts
$59.59
+0.59 (+1.00%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

FlexShares US Quality Low Volatility Index Fund Stock Price Performance

5 Day
Performance
+0.78%
1 Month
Performance
-0.18%
3 Month
Performance
+1.90%
6 Month
Performance
+12.44%
Year-To-Date
Performance
+6.02%
1 Year
Performance
+15.04%
Receive QLV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FlexShares US Quality Low Volatility Index Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Allegiance Gold
Could Your Accounts Be Frozen?
The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.
Get your Free Wealth Protection Kit

QLV Stock Chart for Saturday, May, 4, 2024

QLV Chart by TradingView

FlexShares US Quality Low Volatility Index Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$59.00$59.59
+1.00%		$59.61$59.372,666 shs$156.72 million
05/02/2024$58.73$59.00
+0.46%		$59.18$58.8821,284 shs$155.17 million
05/01/2024$58.70$58.73
+0.06%		$58.84$58.731,773 shs$154.46 million
04/30/2024$59.13$58.70
-0.73%		$59.15$58.702,000 shs$154.37 million
04/29/2024$59.03$59.13
+0.17%		$59.19$59.0310,263 shs$155.51 million
04/26/2024$58.91$59.03
+0.20%		$59.19$59.031,786 shs$156.43 million
04/25/2024$59.13$58.91
-0.37%		$58.91$58.396,738 shs$156.11 million
04/24/2024$59.04$59.13
+0.15%		$59.17$58.952,357 shs$156.69 million
04/23/2024$58.65$59.04
+0.67%		$59.17$58.8612,814 shs$156.46 million
04/22/2024$58.25$58.65
+0.69%		$58.82$58.601,856 shs$155.42 million
04/19/2024$58.29$58.25
-0.08%		$58.42$58.1512,729 shs$154.35 million
04/18/2024$58.31$58.29
-0.03%		$58.53$58.223,902 shs$154.47 million
04/17/2024$58.49$58.31
-0.31%		$58.43$58.197,953 shs$154.52 million
04/16/2024$58.60$58.49
-0.18%		$58.67$58.483,170 shs$155.01 million
04/15/2024$59.09$58.60
-0.83%		$59.56$58.571,492 shs$155.29 million
04/12/2024$59.72$59.09
-1.05%		$59.53$59.033,266 shs$156.59 million
04/11/2024$59.42$59.72
+0.51%		$59.85$59.363,987 shs$219.17 million
04/10/2024$60.06$59.42
-1.07%		$59.51$59.353,460 shs$218.05 million
04/09/2024$60.01$60.06
+0.08%		$60.06$59.705,732 shs$220.42 million
04/08/2024$60.09$60.01
-0.13%		$60.15$60.015,912 shs$220.24 million
04/05/2024$59.70$60.09
+0.65%		$60.09$59.81557 shs$220.53 million
04/04/2024$60.24$59.70
-0.90%		$60.58$59.6213,153 shs$219.10 million
04/03/2024$60.40$60.24
-0.26%		$60.44$60.234,788 shs$221.08 million
04/02/2024$60.72$60.40
-0.53%		$60.40$60.262,443 shs$221.67 million
04/01/2024$60.96$60.72
-0.40%		$60.72$60.594,356 shs$222.84 million
03/29/2024$60.96$60.96$60.99$60.908,088 shs$223.73 million
03/28/2024$60.73$60.96
+0.38%		$60.99$60.908,088 shs$223.73 million
03/27/2024$60.12$60.73
+1.02%		$60.73$60.393,500 shs$222.88 million
03/26/2024$60.22$60.12
-0.18%		$60.34$60.127,644 shs$220.63 million
03/25/2024$60.43$60.22
-0.33%		$60.32$60.22194,713 shs$221.02 million
03/22/2024$60.47$60.40
-0.12%		$60.45$60.382,781 shs$221.66 million
03/21/2024$60.30$60.47
+0.28%		$60.59$60.47251,107 shs$221.92 million
03/20/2024$60.02$60.30
+0.47%		$60.40$59.96272,617 shs$221.30 million
03/19/2024$59.69$60.02
+0.55%		$60.02$59.614,058 shs$220.27 million
03/18/2024$59.48$59.69
+0.35%		$59.85$59.692,781 shs$219.06 million
03/15/2024$59.94$59.48
-0.77%		$59.57$59.481,947 shs$218.29 million
03/14/2024$60.10$59.94
-0.27%		$60.00$59.675,360 shs$219.98 million
03/13/2024$60.23$60.10
-0.22%		$60.19$60.104,720 shs$220.57 million
03/12/2024$59.73$60.23
+0.84%		$60.23$59.981,959 shs$221.04 million
03/11/2024$59.71$59.73
+0.03%		$59.74$59.506,585 shs$219.21 million
FW: 234x Gain (Ad)

This coin is an essential building block for an ongoing financial revolution of massive dimensions. As a big part of this revolution, the big banks of the world must connect to the blockchain.

Click here.
03/08/2024$59.94$59.71
-0.38%		$60.07$59.647,441 shs$219.15 million
03/07/2024$59.58$59.94
+0.60%		$60.00$59.861,770 shs$219.98 million
03/06/2024$59.30$59.58
+0.47%		$59.67$59.511,839 shs$218.66 million
03/05/2024$59.85$59.30
-0.92%		$59.45$59.191,450 shs$217.63 million
03/04/2024$59.76$59.85
+0.16%		$59.92$59.5911,931 shs$219.65 million
03/01/2024$59.58$59.76
+0.30%		$59.76$59.436,267 shs$219.32 million
02/29/2024$59.35$59.58
+0.39%		$59.60$59.384,629 shs$218.66 million
02/28/2024$59.39$59.35
-0.07%		$59.38$59.321,722 shs$217.81 million
02/27/2024$59.31$59.39
+0.13%		$59.39$59.244,080 shs$217.96 million
02/26/2024$59.62$59.31
-0.52%		$59.46$59.311,388 shs$217.67 million
02/23/2024$59.41$59.62
+0.35%		$59.67$59.567,080 shs$218.81 million
02/22/2024$58.53$59.41
+1.50%		$59.43$58.971,688 shs$218.04 million
02/21/2024$58.39$58.53
+0.24%		$58.53$58.1910,901 shs$214.81 million
02/20/2024$58.68$58.39
-0.49%		$58.65$58.363,654 shs$214.29 million
02/19/2024$58.68$58.68
0.00%		$59.05$58.6816,400 shs$215.36 million
02/16/2024$58.84$58.68
-0.27%		$59.04$58.6816,491 shs$215.36 million
02/15/2024$58.34$58.84
+0.86%		$58.84$58.636,906 shs$215.94 million
02/14/2024$58.14$58.34
+0.34%		$58.34$58.103,648 shs$214.11 million
02/13/2024$58.77$58.14
-1.07%		$58.24$57.778,921 shs$213.37 million
02/12/2024$58.73$58.77
+0.07%		$58.86$58.683,186 shs$215.69 million
02/09/2024$58.54$58.73
+0.33%		$58.74$58.516,257 shs$215.54 million
02/08/2024$58.58$58.54
-0.07%		$58.54$58.4310,000 shs$214.84 million
02/07/2024$58.30$58.58
+0.48%		$58.71$58.582,166 shs$214.99 million
02/06/2024$58.21$58.30
+0.15%		$58.39$58.2311,968 shs$213.95 million
02/05/2024$58.48$58.21
-0.46%		$58.28$58.048,869 shs$213.63 million

Related Companies:
This page (NYSEARCA:QLV) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Investors Alert: The Next Big Thing in Weight Loss
Behind the Markets
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The asset beating inflation by 4x
Colonial Metals