S&P 500   4,686.75
DOW   35,719.43
QQQ   397.83
Rivian (NASDAQ: RIVN) Investors Experience All Four Seasons
Three Techs To Buy Before Santa Comes To Town 
MongoDB Resumes Uptrend, Analyst Raise Targets 
Sportsman’s Warehouse Is A Buy At These Levels 
3 Consumer Staples Stocks to Consider for 2022
EXPLAINER: Chinese builder’s debt struggle rattles investors
Autozone Drives To New High
S&P 500   4,686.75
DOW   35,719.43
QQQ   397.83
Rivian (NASDAQ: RIVN) Investors Experience All Four Seasons
Three Techs To Buy Before Santa Comes To Town 
MongoDB Resumes Uptrend, Analyst Raise Targets 
Sportsman’s Warehouse Is A Buy At These Levels 
3 Consumer Staples Stocks to Consider for 2022
EXPLAINER: Chinese builder’s debt struggle rattles investors
Autozone Drives To New High
S&P 500   4,686.75
DOW   35,719.43
QQQ   397.83
Rivian (NASDAQ: RIVN) Investors Experience All Four Seasons
Three Techs To Buy Before Santa Comes To Town 
MongoDB Resumes Uptrend, Analyst Raise Targets 
Sportsman’s Warehouse Is A Buy At These Levels 
3 Consumer Staples Stocks to Consider for 2022
EXPLAINER: Chinese builder’s debt struggle rattles investors
Autozone Drives To New High
S&P 500   4,686.75
DOW   35,719.43
QQQ   397.83
Rivian (NASDAQ: RIVN) Investors Experience All Four Seasons
Three Techs To Buy Before Santa Comes To Town 
MongoDB Resumes Uptrend, Analyst Raise Targets 
Sportsman’s Warehouse Is A Buy At These Levels 
3 Consumer Staples Stocks to Consider for 2022
EXPLAINER: Chinese builder’s debt struggle rattles investors
Autozone Drives To New High
NYSEARCA:QLV

FlexShares US Quality Low Volatility Index Fund Stock Chart and Price History

$55.40
+0.71 (+1.30%)
(As of 12/7/2021 12:00 AM ET)
Add
Today's Range
$55.31
▼
$55.49
50-Day Range
$50.34
▼
$55.71
52-Week Range
$44.16
▼
$55.94
Volume
3,219 shs
Average Volume
8,160 shs
Market Capitalization
$163.43 million
P/E Ratio
N/A
Dividend Yield
1.06%
Beta
N/A

FlexShares US Quality Low Volatility Index Fund (NYSEARCA:QLV) Price Performance

5 Day
Performance
+2.50%

1 Month
Performance
+0.71%

3 Month
Performance
+2.63%

Year-To-Date
Performance
+21.62%

1 Year
Performance
+23.28%


FlexShares US Quality Low Volatility Index Fund (NYSEARCA QLV) Stock Chart for Wednesday, December, 8, 2021

Charts Provided by TradingView.

FlexShares US Quality Low Volatility Index Fund (NYSEARCA:QLV) Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/07/2021$54.69$55.40
+1.30%		$55.49$55.313,219 shs$163.43 million
12/06/2021$54.05$54.69
+1.18%		$54.73$54.4927,645 shs$161.34 million
12/03/2021$54.29$54.05
-0.44%		$54.10$53.702,720 shs$159.45 million
12/02/2021$53.72$54.29
+1.06%		$54.48$53.974,614 shs$160.16 million
12/01/2021$54.09$53.72
-0.68%		$55.00$53.7242,781 shs$158.47 million
11/30/2021$55.24$54.09
-2.08%		$55.05$54.0731,899 shs$159.57 million
11/29/2021$54.67$55.24
+1.04%		$55.45$54.9324,591 shs$162.96 million
11/26/2021$55.58$54.67
-1.64%		$55.18$54.677,764 shs$161.28 million
11/25/2021$55.58$55.58$55.58$55.1221,284 shs$163.96 million
11/24/2021$55.45$55.58
+0.23%		$55.58$55.1221,284 shs$163.96 million
11/23/2021$55.45$55.45$55.45$55.076,054 shs$163.58 million
11/22/2021$55.71$55.45
-0.46%		$55.94$55.453,480 shs$163.58 million
11/19/2021$55.59$55.71
+0.22%		$55.94$55.7112,653 shs$164.34 million
11/18/2021$55.54$55.59
+0.09%		$55.62$55.353,349 shs$163.99 million
11/17/2021$55.69$55.54
-0.27%		$55.61$55.444,730 shs$163.84 million
11/16/2021$55.28$55.69
+0.74%		$55.81$55.584,395 shs$164.29 million
11/15/2021$55.27$55.28
+0.02%		$55.45$55.266,584 shs$163.08 million
11/12/2021$54.81$55.27
+0.84%		$55.36$55.253,953 shs$163.05 million
11/11/2021$54.84$54.81
-0.05%		$54.81$54.81122 shs$161.69 million
11/10/2021$55.01$54.84
-0.31%		$54.85$54.77573 shs$161.78 million
11/09/2021$55.01$55.01$55.01$54.964,790 shs$162.28 million
11/08/2021$55.05$55.01
-0.08%		$55.01$54.843,841 shs$162.28 million
11/05/2021$55.21$55.05
-0.29%		$55.35$54.8910,316 shs$162.40 million
11/04/2021$55.00$55.21
+0.38%		$55.21$55.19565 shs$162.87 million
11/03/2021$54.69$55.00
+0.57%		$55.00$54.95643 shs$162.25 million
11/02/2021$54.41$54.69
+0.51%		$54.79$54.662,987 shs$161.34 million
11/01/2021$54.65$54.41
-0.44%		$54.65$54.364,774 shs$160.51 million
10/29/2021$54.31$54.65
+0.63%		$54.65$54.353,806 shs$161.22 million
10/28/2021$53.91$54.31
+0.74%		$54.33$54.181,413 shs$160.20 million
10/27/2021$54.06$53.91
-0.28%		$54.14$53.9031,954 shs$159.03 million
10/26/2021$53.89$54.06
+0.32%		$54.20$54.065,430 shs$159.49 million
10/25/2021$53.75$53.89
+0.25%		$53.94$53.896,761 shs$158.97 million
10/22/2021$53.52$53.75
+0.43%		$53.75$53.502,547 shs$158.57 million
10/21/2021$53.28$53.52
+0.46%		$53.52$53.393,540 shs$157.89 million
10/20/2021$53.09$53.28
+0.36%		$53.34$53.283,805 shs$157.17 million
10/19/2021$52.61$53.09
+0.91%		$53.09$53.025,393 shs$156.61 million
10/18/2021$52.40$52.61
+0.40%		$52.61$52.2025,312 shs$149.94 million
10/15/2021$52.13$52.40
+0.52%		$52.43$52.355,739 shs$149.34 million
10/14/2021$51.31$52.13
+1.60%		$52.15$51.722,920 shs$148.57 million
10/13/2021$51.02$51.31
+0.57%		$51.37$51.081,134 shs$148.80 million
10/12/2021$51.06$51.02
-0.08%		$51.15$51.0299,356 shs$147.96 million
10/11/2021$51.31$51.06
-0.49%		$51.35$51.06266 shs$148.07 million
10/08/2021$51.49$51.31
-0.35%		$51.43$51.2540,494 shs$148.80 million
10/07/2021$51.11$51.49
+0.74%		$51.79$51.494,043 shs$149.32 million
10/06/2021$50.80$51.11
+0.61%		$51.11$50.605,192 shs$148.22 million
10/05/2021$50.34$50.80
+0.91%		$51.02$50.711,292 shs$147.32 million
10/04/2021$51.03$50.34
-1.34%		$50.89$50.141,756 shs$145.99 million
10/01/2021$50.72$51.03
+0.61%		$51.12$50.332,869 shs$147.99 million
09/30/2021$51.20$50.72
-0.94%		$51.35$50.721,984 shs$147.09 million
09/29/2021$50.96$51.20
+0.47%		$51.48$51.20325 shs$148.48 million
09/28/2021$51.95$50.96
-1.91%		$51.23$50.9619,091 shs$147.78 million
09/27/2021$52.55$51.95
-1.15%		$52.32$51.956,455 shs$150.66 million
09/24/2021$52.50$52.55
+0.10%		$52.59$52.462,951 shs$152.40 million
09/23/2021$52.20$52.50
+0.57%		$52.69$52.298,599 shs$152.25 million
09/22/2021$52.07$52.20
+0.25%		$52.42$52.201,262 shs$151.38 million
09/21/2021$51.92$52.07
+0.29%		$52.20$52.0115,426 shs$151.00 million
09/20/2021$52.50$51.92
-1.11%		$51.92$51.461,274 shs$150.57 million
09/17/2021$53.12$52.50
-1.17%		$52.68$52.504,141 shs$152.25 million
09/16/2021$53.20$53.12
-0.15%		$53.12$52.97811 shs$154.05 million
09/15/2021$52.90$53.20
+0.57%		$53.29$53.201,298 shs$154.28 million
09/14/2021$53.09$52.90
-0.36%		$53.40$52.893,780 shs$153.41 million
09/13/2021$53.15$53.09
-0.11%		$53.17$53.001,148 shs$153.96 million
09/10/2021$53.54$53.15
-0.73%		$53.84$53.152,356 shs$154.14 million
09/09/2021$53.98$53.54
-0.82%		$53.93$53.543,040 shs$155.27 million
09/08/2021$53.81$53.98
+0.32%		$53.99$53.943,196 shs$156.54 million
09/07/2021$54.20$53.81
-0.72%		$53.94$53.813,441 shs$156.05 million
This page was last updated on 12/8/2021 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here

As Featured By:

MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

Twitter Facebook StockTwits

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2021. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information

© 2021 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.