Go Pro

Goldman Sachs India Equity ETF (GIND) Chart & Stock Price History

$24.50 -0.05 (-0.20%)
As of 07/2/2026 03:43 PM Eastern

Goldman Sachs India Equity ETF Stock Price Performance

The Goldman Sachs India Equity ETF (GIND) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 11.78%, with a year-to-date return of -7.23%. In the past month, the fund has increased 5.88%, reflecting recent market activity.

As of the latest close, Goldman Sachs India Equity ETF traded at $24.50 with a market cap of $164.15 million and volume of 4,527 shares.

Receive GIND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goldman Sachs India Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.70%
1 Month
Performance
+5.88%
3 Month
Performance
+10.51%
Year-To-Date
Performance
-7.23%
1 Year
Performance
-11.78%

GIND Stock Chart for Sunday, July, 5, 2026

Goldman Sachs India Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$24.50$24.50$24.59$24.474,527 shs$166.60 million
07/02/2026$24.33$24.50
+0.70%
$24.59$24.474,527 shs$164.15 million
07/01/2026$24.33$24.33$24.44$24.236,364 shs$163.01 million
06/30/2026$24.15$24.33
+0.75%
$24.37$24.331,366 shs$163.01 million
06/29/2026$24.39$24.15
-0.98%
$24.24$24.158,089 shs$161.81 million
06/26/2026$24.33$24.39
+0.25%
$24.45$24.299,138 shs$163.41 million
06/25/2026$24.41$24.33
-0.33%
$24.39$24.311,187 shs$163.01 million
06/24/2026$24.14$24.41
+1.12%
$24.46$24.3420,558 shs$163.55 million
06/23/2026$24.57$24.14
-1.75%
$24.19$24.0711,446 shs$161.74 million
06/22/2026$24.23$24.57
+1.40%
$24.57$24.411,407 shs$164.62 million
06/19/2026$24.23$24.23$24.30$24.2110,798 shs$162.34 million
06/18/2026$23.98$24.23
+1.04%
$24.30$24.2110,798 shs$162.34 million
06/17/2026$24.15$23.98
-0.70%
$24.36$23.9893,752 shs$160.67 million
06/16/2026$24.10$24.15
+0.21%
$24.19$24.15325 shs$161.81 million
06/15/2026$23.63$24.10
+1.99%
$24.25$24.1116,082 shs$161.47 million
06/12/2026$23.41$23.63
+0.94%
$23.75$23.6312,976 shs$158.32 million
06/11/2026$23.11$23.41
+1.30%
$23.41$22.972,347 shs$156.85 million
06/10/2026$23.28$23.11
-0.73%
$23.40$23.1117,484 shs$154.84 million
06/09/2026$23.14$23.28
+0.61%
$23.30$23.252,530 shs$155.98 million
06/08/2026$23.14$23.14$23.15$23.053,157 shs$155.04 million
06/05/2026$23.50$23.14
-1.53%
$23.51$23.1211,571 shs$155.04 million
06/04/2026$23.11$23.50
+1.69%
$23.58$23.441,564 shs$157.45 million

This page (NASDAQ:GIND) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners