Go Pro
→ Central banks bought 710 tonnes - this fund pays monthly (From Investors Alley) (Ad)tc pixel Free GIND Stock Alerts

Goldman Sachs India Equity ETF (GIND) Chart & Stock Price History

$24.86 -0.07 (-0.28%)
As of 10:00 AM Eastern
Compare

Goldman Sachs India Equity ETF Stock Price Performance

The Goldman Sachs India Equity ETF (GIND) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 4.64%, with a year-to-date return of -5.87%. In the past month, the fund has increased 2.39%, reflecting recent market activity.

As of the latest close, Goldman Sachs India Equity ETF traded at $24.97 with a market cap of $169.80 million and volume of 1,925 shares.

Receive GIND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goldman Sachs India Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.68%
1 Month
Performance
+2.39%
3 Month
Performance
+6.38%
Year-To-Date
Performance
-5.87%
1 Year
Performance
-4.64%

GIND Stock Chart for Friday, August, 14, 2026

GIND Chart by TradingView

Goldman Sachs India Equity ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$24.91$24.97
+0.24%		$24.99$24.931,925 shs$169.80 million
08/12/2026$24.95$24.91
-0.16%		$24.91$24.90300 shs$169.39 million
08/11/2026$24.92$24.95
+0.12%		$24.99$24.95338 shs$169.66 million
08/10/2026$25.05$24.92
-0.50%		$24.97$24.901,578 shs$169.46 million
08/07/2026$25.03$25.03$25.05$25.05198 shs$170.20 million
08/06/2026$25.08$25.03
-0.20%		$25.10$25.01328 shs$170.20 million
08/05/2026$25.15$25.08
-0.28%		$25.08$25.034,460 shs$170.54 million
08/04/2026$24.90$25.15
+1.00%		$25.18$24.963,677 shs$171.02 million
08/03/2026$24.64$24.90
+1.06%		$24.90$24.85626 shs$169.32 million
07/31/2026$24.59$24.64
+0.20%		$24.69$24.631,734 shs$167.55 million
07/30/2026$24.64$24.59
-0.20%		$24.69$24.557,455 shs$167.21 million
07/29/2026$24.64$24.64$24.37$24.37224 shs$167.55 million
07/28/2026$24.31$24.64
+1.36%		$24.69$24.60604 shs$167.55 million
07/27/2026$23.91$24.31
+1.67%		$24.38$24.30104,321 shs$165.31 million
07/24/2026$23.55$23.91
+1.53%		$23.91$23.842,389 shs$162.59 million
07/23/2026$23.90$23.55
-1.46%		$23.68$23.547,653 shs$160.14 million
07/22/2026$24.31$23.90
-1.69%		$24.03$23.904,101 shs$162.52 million
07/21/2026$24.13$24.31
+0.75%		$24.31$24.27602 shs$165.31 million
07/20/2026$24.31$24.13
-0.74%		$24.33$24.0019,541 shs$164.08 million
07/17/2026$24.22$24.31
+0.37%		$24.31$24.27382 shs$165.31 million
07/16/2026$24.39$24.22
-0.70%		$24.24$24.22143 shs$164.70 million
07/15/2026$24.28$24.39
+0.45%		$24.39$24.241,549 shs$165.85 million
07/14/2026$24.33$24.28
-0.21%		$24.28$24.0942,071 shs$165.10 million
07/13/2026$24.51$24.33
-0.71%		$24.33$24.22407 shs$165.44 million
Related Companies

This page (NASDAQ:GIND) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
Buffett's Final Warning: "The Dollar Is Going to Hell"
The US just hit $39 trillion in debt. Interest alone is now over $1 trillion a year, more than the entire defe...
Decentralized Masters | Sponsoredtc pixel
Why I'm sending this one to my own family
Behind the Markets editor Kelly Maguire says she has never sent an email quite like this one. A sealed congres...
Behind the Markets | Sponsoredtc pixel