Go Pro

Goldman Sachs India Equity ETF (GIND) Chart & Stock Price History

$24.36 -0.15 (-0.62%)
Closing price 03:16 PM Eastern
Extended Trading
$24.34 -0.02 (-0.08%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Goldman Sachs India Equity ETF Stock Price Performance

The Goldman Sachs India Equity ETF (GIND) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 9.58%, with a year-to-date return of -7.77%. In the past month, the fund has decreased 2.99%, reflecting recent market activity.

As of the latest close, Goldman Sachs India Equity ETF traded at $24.36 with a market cap of $163.21 million and volume of 6,504 shares.

Receive GIND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goldman Sachs India Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.35%
1 Month
Performance
-2.99%
3 Month
Performance
+0.91%
Year-To-Date
Performance
-7.77%
1 Year
Performance
-9.58%

GIND Stock Chart for Wednesday, September, 23, 2026

Goldman Sachs India Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/22/2026$24.60$24.53
-0.30%
$24.51$24.46235 shs$164.32 million
09/21/2026$24.45$24.60
+0.63%
$24.67$24.534,594 shs$164.82 million
09/18/2026$24.35$24.45
+0.39%
$24.46$24.43439 shs$166.23 million
09/17/2026$23.90$24.35
+1.90%
$24.38$24.38139 shs$170.43 million
09/16/2026$23.99$23.90
-0.40%
$24.13$23.94955 shs$167.24 million
09/15/2026$24.71$23.99
-2.90%
$24.14$23.9916,127 shs$167.91 million
09/14/2026$24.68$24.71
+0.11%
$24.73$24.522,918 shs$168.00 million
09/11/2026$24.32$24.68
+1.48%
$24.68$24.622,252 shs$167.82 million
09/10/2026$24.69$24.32
-1.48%
$24.52$24.37961 shs$165.38 million
09/09/2026$24.92$24.69
-0.94%
$24.73$24.661,642 shs$167.86 million
09/08/2026$25.23$24.92
-1.21%
$25.02$24.924,651 shs$169.46 million
09/07/2026$25.23$25.23$25.28$25.221,151 shs$171.53 million
09/04/2026$25.21$25.23
+0.08%
$25.28$25.221,151 shs$171.53 million
09/03/2026$25.15$25.21
+0.22%
$25.24$25.174,109 shs$171.39 million
09/02/2026$25.03$25.15
+0.48%
$25.15$25.123,361 shs$171.02 million
09/01/2026$25.04$25.03
-0.04%
$25.10$25.031,230 shs$170.20 million
08/31/2026$25.08$25.04
-0.16%
$25.05$25.045,947 shs$170.27 million
08/28/2026$25.11$25.08
-0.12%
$25.08$25.071,668 shs$170.54 million
08/27/2026$25.15$25.11
-0.16%
$25.15$25.111,197 shs$170.75 million
08/26/2026$25.31$25.15
-0.63%
$25.24$25.1513,691 shs$171.02 million
08/25/2026$24.89$25.31
+1.69%
$25.31$25.2115,041 shs$172.11 million
08/24/2026$25.11$24.89
-0.88%
$24.90$24.867,857 shs$169.25 million

This page (NASDAQ:GIND) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners