Free Trial

First Trust International Developed Capital Strength ETF (FICS) Chart & Stock Price History

$39.16 -0.46 (-1.16%)
Closing price 07/11/2025 03:59 PM Eastern
Extended Trading
$39.20 +0.04 (+0.10%)
As of 07/11/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

First Trust International Developed Capital Strength ETF Stock Price Performance

The First Trust International Developed Capital Strength ETF (FICS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.50%, with a year-to-date return of 15.35%. In the past month, the fund has decreased 2.64%, reflecting recent market activity.

As of the latest close, First Trust International Developed Capital Strength ETF traded at $39.16 with a market cap of $223.21 million and volume of 14,607 shares.

Receive FICS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust International Developed Capital Strength ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.15%
1 Month
Performance
-2.64%
3 Month
Performance
+7.08%
Year-To-Date
Performance
+15.35%
1 Year
Performance
+10.50%

FICS Stock Chart for Saturday, July, 12, 2025

First Trust International Developed Capital Strength ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$39.62$39.16
-1.16%
$39.34$39.1614,607 shs$223.21 million
07/10/2025$39.42$39.62
+0.51%
$39.69$39.4213,542 shs$225.83 million
07/09/2025$39.25$39.42
+0.43%
$39.43$39.2218,286 shs$224.69 million
07/08/2025$39.22$39.25
+0.08%
$39.28$38.9125,909 shs$223.73 million
07/07/2025$39.34$39.22
-0.31%
$39.34$39.0930,645 shs$223.55 million
07/04/2025$39.34$39.34$39.39$39.2810,650 shs$224.24 million
07/03/2025$39.32$39.34
+0.05%
$39.39$39.2810,650 shs$222.27 million
07/02/2025$39.46$39.32
-0.35%
$39.44$39.1123,125 shs$222.16 million
07/01/2025$39.35$39.46
+0.28%
$39.53$39.2516,454 shs$222.95 million
06/30/2025$39.14$39.35
+0.54%
$39.35$39.1096,255 shs$222.33 million
06/27/2025$39.02$39.14
+0.31%
$39.27$38.9832,832 shs$199.61 million
06/26/2025$39.06$39.02
-0.10%
$39.08$38.7680,900 shs$199.00 million
06/25/2025$39.41$39.06
-0.89%
$39.12$38.9720,308 shs$199.21 million
06/24/2025$39.17$39.41
+0.61%
$39.46$39.2136,829 shs$200.99 million
06/23/2025$38.65$39.17
+1.35%
$39.17$38.5029,252 shs$199.77 million
06/20/2025$39.04$38.65
-1.00%
$39.08$38.6526,945 shs$197.12 million
06/19/2025$39.04$39.04$39.27$39.0131,123 shs$199.10 million
06/18/2025$39.13$39.04
-0.23%
$39.27$39.0131,123 shs$199.10 million
06/17/2025$39.64$39.13
-1.29%
$39.54$39.0750,806 shs$199.56 million
06/16/2025$39.59$39.64
+0.13%
$40.05$39.6022,142 shs$202.16 million
06/13/2025$40.22$39.59
-1.57%
$39.85$39.5222,541 shs$215.77 million
06/12/2025$39.94$40.22
+0.70%
$40.24$40.0916,882 shs$219.20 million
06/11/2025$39.93$39.94
+0.03%
$40.10$39.8953,273 shs$217.67 million

This page (NASDAQ:FICS) was last updated on 7/12/2025 by MarketBeat.com Staff
From Our Partners