Free Trial

First Trust International Developed Capital Strength ETF (FICS) Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free FICS Stock Alerts
$33.61
-0.28 (-0.83%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestSocial Media

First Trust International Developed Capital Strength ETF Stock Price Performance

5 Day
Performance
+1.11%
1 Month
Performance
-3.86%
3 Month
Performance
+0.48%
6 Month
Performance
+14.28%
Year-To-Date
Performance
-0.40%
1 Year
Performance
+3.00%
Receive FICS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust International Developed Capital Strength ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Insiders Exposed
The Hard Truth About Investing For Retirement
Here’s the cold, hard truth about investing: The more capital you have, the more risk averse you can afford to be. But when you’re staring down the barrel of retirement and you’ve only got 5, 10, 50 or $100,000 saved, you’ve got to be more aggressive. In an exclusive online training, the Market expert Steven Place is revealing a powerful “roadmap” that’s leading everyday investors to easy, triple-digit wins, even if they don’t have a lot of experience in trading.
Click To Access This Powerful Training Right Now!

FICS Stock Chart for Wednesday, April, 24, 2024

FICS Chart by TradingView

First Trust International Developed Capital Strength ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$33.89$33.61
-0.82%		$33.80$33.5459,511 shs$100.83 million
04/23/2024$33.51$33.89
+1.13%		$33.95$33.6517,531 shs$101.66 million
04/22/2024$33.24$33.51
+0.81%		$33.61$33.3533,223 shs$100.53 million
04/19/2024$33.16$33.24
+0.24%		$33.34$33.1745,981 shs$99.72 million
04/18/2024$33.27$33.16
-0.34%		$33.38$33.1272,397 shs$99.48 million
04/17/2024$33.15$33.27
+0.38%		$33.38$33.1610,397 shs$99.82 million
04/16/2024$33.40$33.15
-0.75%		$33.28$33.0622,633 shs$97.79 million
04/15/2024$33.46$33.40
-0.17%		$33.86$33.3720,155 shs$98.54 million
04/12/2024$33.97$33.46
-1.50%		$33.80$33.4524,806 shs$97.03 million
04/11/2024$33.86$33.97
+0.32%		$34.02$33.6328,421 shs$98.51 million
04/10/2024$34.24$33.86
-1.12%		$33.98$33.7553,264 shs$98.19 million
04/09/2024$34.33$34.24
-0.26%		$34.49$34.1042,762 shs$99.30 million
04/08/2024$34.29$34.33
+0.12%		$34.42$34.3125,671 shs$99.56 million
04/05/2024$34.24$34.29
+0.16%		$34.37$34.1018,339 shs$99.44 million
04/04/2024$34.50$34.24
-0.77%		$34.72$34.1916,970 shs$99.28 million
04/03/2024$34.39$34.50
+0.32%		$34.59$34.3212,838 shs$100.05 million
04/02/2024$34.78$34.39
-1.13%		$34.42$34.3331,475 shs$80.82 million
04/01/2024$34.99$34.78
-0.58%		$35.00$34.7311,582 shs$81.74 million
03/29/2024$34.99$34.99$35.05$34.9537,712 shs$82.22 million
03/28/2024$35.11$34.99
-0.34%		$35.05$34.9537,712 shs$82.22 million
03/27/2024$34.95$35.11
+0.45%		$35.11$34.9878,885 shs$82.50 million
03/26/2024$34.85$34.95
+0.27%		$35.07$34.9329,588 shs$82.13 million
03/25/2024$34.96$34.85
-0.31%		$35.00$34.8513,727 shs$81.90 million
03/22/2024$35.02$34.96
-0.17%		$34.99$34.9322,298 shs$82.16 million
03/21/2024$35.32$35.02
-0.86%		$35.18$35.029,215 shs$82.30 million
03/20/2024$34.96$35.32
+1.03%		$35.33$34.9811,944 shs$83.01 million
03/19/2024$34.78$34.96
+0.52%		$35.00$34.8328,629 shs$82.17 million
03/18/2024$34.92$34.78
-0.39%		$34.95$34.777,891 shs$81.74 million
03/15/2024$35.06$34.92
-0.41%		$35.06$34.899,633 shs$82.06 million
03/14/2024$35.35$35.06
-0.80%		$35.32$35.007,800 shs$82.40 million
03/13/2024$35.24$35.35
+0.30%		$35.41$35.3160,633 shs$83.06 million
03/12/2024$35.00$35.24
+0.69%		$35.28$34.9410,694 shs$82.81 million
03/11/2024$35.05$35.00
-0.13%		$35.00$34.8411,749 shs$82.25 million
03/08/2024$35.16$35.05
-0.32%		$35.30$35.0322,067 shs$82.36 million
03/07/2024$34.91$35.16
+0.72%		$35.23$35.0040,722 shs$82.63 million
03/06/2024$34.62$34.91
+0.84%		$35.03$34.8616,414 shs$82.04 million
03/05/2024$34.63$34.62
-0.03%		$34.78$34.5716,687 shs$81.36 million
03/04/2024$34.67$34.63
-0.12%		$34.69$34.5011,116 shs$81.38 million
03/01/2024$34.60$34.67
+0.21%		$34.70$34.5213,393 shs$81.47 million
02/29/2024$34.46$34.60
+0.40%		$34.71$34.4710,996 shs$81.30 million
One trade. One ticker. One week. (Ad)

Do you want to target weekly income of up to $2k or more… Starting with just $500... With just one trade per week?

Well, then you should click here to see this free training.
02/28/2024$34.65$34.46
-0.55%		$34.50$34.446,401 shs$80.98 million
02/27/2024$34.72$34.65
-0.20%		$34.71$34.4910,569 shs$81.43 million
02/26/2024$34.66$34.72
+0.18%		$34.84$34.663,187 shs$81.59 million
02/23/2024$34.57$34.66
+0.25%		$34.69$34.633,294 shs$81.45 million
02/22/2024$34.31$34.57
+0.76%		$34.59$34.4315,619 shs$81.24 million
02/21/2024$34.25$34.31
+0.18%		$34.32$34.179,379 shs$80.63 million
02/20/2024$34.18$34.25
+0.20%		$34.34$34.2137,931 shs$80.49 million
02/19/2024$34.18$34.18
+0.01%		$34.30$34.0948,800 shs$80.32 million
02/16/2024$34.08$34.18
+0.29%		$34.30$34.0948,823 shs$80.32 million
02/15/2024$33.81$34.08
+0.80%		$34.10$33.9221,083 shs$80.09 million
02/14/2024$33.28$33.81
+1.59%		$33.82$33.5715,235 shs$79.45 million
02/13/2024$33.75$33.28
-1.39%		$33.42$33.1816,589 shs$78.21 million
02/12/2024$33.86$33.75
-0.31%		$33.83$33.7216,873 shs$79.31 million
02/09/2024$33.76$33.85
+0.27%		$33.87$33.69322,117 shs$79.55 million
02/08/2024$33.70$33.76
+0.18%		$33.78$33.6730,976 shs$79.34 million
02/07/2024$33.78$33.70
-0.24%		$33.77$33.6748,565 shs$79.20 million
02/06/2024$33.48$33.78
+0.90%		$33.78$33.4831,069 shs$79.38 million
02/05/2024$33.78$33.48
-0.89%		$33.63$33.3830,527 shs$78.68 million
02/02/2024$34.04$33.78
-0.77%		$33.82$33.689,413 shs$79.38 million
02/01/2024$33.68$34.04
+1.08%		$34.06$33.7614,229 shs$80.00 million
01/31/2024$33.93$33.68
-0.74%		$34.11$33.6410,413 shs$79.15 million
01/30/2024$33.83$33.93
+0.30%		$33.94$33.8210,409 shs$79.74 million
01/29/2024$33.68$33.83
+0.45%		$33.90$33.6171,449 shs$79.50 million
01/26/2024$33.51$33.68
+0.51%		$33.79$33.6322,925 shs$79.15 million
01/25/2024$33.45$33.51
+0.18%		$33.56$33.3415,785 shs$78.75 million
01/24/2024$33.41$33.45
+0.12%		$33.69$33.4512,438 shs$78.61 million
01/23/2024$33.57$33.41
-0.48%		$33.45$33.268,702 shs$78.51 million

Related Companies:
This page (NASDAQ:FICS) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
The #1 Biotech Stock to Have on Your Radar in 2024…
Huge Alerts
Fed launches fourth dollar overhaul
Stansberry Research
The #1 Crypto for 2024
InvestorPlace