Free Trial
→ Trump’s issues shocking Executive Order on U.S. Dollar (From Banyan Hill Publishing) (Ad)tc pixel Free HYTR Stock Alerts

CP High Yield Trend ETF (HYTR) Chart & Stock Price History

$20.75 -0.06 (-0.29%)
As of 03:46 PM Eastern
Compare

CP High Yield Trend ETF Stock Price Performance

The CP High Yield Trend ETF (HYTR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 5.03%, with a year-to-date return of -4.47%. In the past month, the fund has decreased 1.47%, reflecting recent market activity.

As of the latest close, CP High Yield Trend ETF traded at $20.75 with a market cap of $295.69 million and volume of 22,248 shares. Five years ago, the fund traded at $23.99, representing a 13.51% decrease over that period. At the time, it had a market cap of $9.12 million and a volume of 100 shares.

Receive HYTR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CP High Yield Trend ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.24%
1 Month
Performance
-1.47%
3 Month
Performance
-3.04%
Year-To-Date
Performance
-4.47%
1 Year
Performance
-5.03%
5 Year
Performance
-13.51%

HYTR Stock Chart for Friday, October, 16, 2026

HYTR Chart by TradingView

CP High Yield Trend ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/15/2026$20.80$20.81
+0.05%		$20.81$20.8039,089 shs$296.96 million
10/14/2026$20.80$20.80$20.81$20.7966,922 shs$296.82 million
10/13/2026$20.80$20.80$20.80$20.7928,379 shs$296.82 million
10/12/2026$20.80$20.80$20.80$20.7952,437 shs$296.82 million
10/09/2026$20.79$20.80
+0.05%		$20.80$20.7946,929 shs$295.98 million
10/08/2026$20.79$20.79$20.80$20.7677,196 shs$295.84 million
10/07/2026$20.78$20.79
+0.05%		$20.79$20.7852,670 shs$295.84 million
10/06/2026$20.79$20.78
-0.05%		$20.80$20.7868,585 shs$293.00 million
10/05/2026$20.78$20.79
+0.05%		$20.79$20.7847,687 shs$293.14 million
10/02/2026$20.78$20.78$20.79$20.7835,855 shs$293.00 million
10/01/2026$20.78$20.78$20.78$20.7155,939 shs$293.00 million
09/30/2026$20.77$20.78
+0.05%		$20.78$20.77134,667 shs$293.00 million
09/29/2026$20.77$20.77$20.78$20.7452,407 shs$290.78 million
09/28/2026$20.82$20.77
-0.24%		$20.80$20.77100,289 shs$290.78 million
09/25/2026$20.83$20.82
-0.05%		$20.83$20.79163,893 shs$291.48 million
09/24/2026$20.88$20.83
-0.24%		$20.87$20.8154,957 shs$291.62 million
09/23/2026$21.00$20.88
-0.57%		$20.96$20.8639,082 shs$283.97 million
09/22/2026$20.99$21.00
+0.05%		$21.01$20.9854,293 shs$285.60 million
09/21/2026$20.98$20.99
+0.05%		$21.01$20.9880,596 shs$285.46 million
09/18/2026$21.10$20.98
-0.57%		$20.98$20.9666,368 shs$285.33 million
09/17/2026$21.06$21.10
+0.19%		$21.12$21.0084,959 shs$286.96 million
09/16/2026$21.05$21.06
+0.05%		$21.12$21.0459,743 shs$286.42 million
Related Companies

This page (NYSE:HYTR) was last updated on 10/16/2026 by MarketBeat.com Staff.
From Our Partners
Why Some AI Stocks Already Surged Over 300 Percent
Jason Bodner's system flagged Nvidia before a 7000 percent run, Super Micro Computer before a 2600 percent run...
Brownstone Research | Sponsoredtc pixel
A new income category is drawing serious money - here's why
Forbes recently called a new category of exchange-traded income funds a 'golden era,' and Bloomberg noted the ...
Investors Alley | Sponsoredtc pixel
“The crisis that’s emerging now is just the tip of the iceberg,” says Dr. Martin D. Weiss, who has made shocking and accurate predictions for 55 years
Dr. Martin D. Weiss, who predicted the Dot-Com collapse and the failures of Fannie Mae, Bear Stearns, and Lehm...
Weiss Ratings | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Undiscovered Sub-$1 Gold-Silver Royalty Stock Takes Flight
A small-cap gold and silver royalty company is generating record revenue from producing mines, yet shares stil...
Digest Publishing | Sponsoredtc pixel
Elon says the ‘S’ word
Elon Musk and Sam Altman have sued each other and feuded for years. Yet within days of one another, both men d...
Paradigm Press | Sponsoredtc pixel