Go Pro
→ Major Buy Alert Issued for September 30th (From TradeSmith) (Ad)tc pixel Free HYTR Stock Alerts

CP High Yield Trend ETF (HYTR) Chart & Stock Price History

$20.82 -0.01 (-0.05%)
As of 09/25/2026 03:57 PM Eastern
Compare

CP High Yield Trend ETF Stock Price Performance

The CP High Yield Trend ETF (HYTR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 4.89%, with a year-to-date return of -4.14%. In the past month, the fund has decreased 2.39%, reflecting recent market activity.

As of the latest close, CP High Yield Trend ETF traded at $20.82 with a market cap of $291.48 million and volume of 163,893 shares. Five years ago, the fund traded at $24.21, representing a 14.00% decrease over that period. At the time, it had a market cap of $12.11 million and a volume of 332 shares.

Receive HYTR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CP High Yield Trend ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.81%
1 Month
Performance
-2.39%
3 Month
Performance
-2.44%
Year-To-Date
Performance
-4.14%
1 Year
Performance
-4.89%
5 Year
Performance
-14.00%

HYTR Stock Chart for Saturday, September, 26, 2026

HYTR Chart by TradingView

CP High Yield Trend ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2026$20.83$20.82
-0.05%		$20.83$20.79163,893 shs$291.48 million
09/24/2026$20.88$20.83
-0.24%		$20.87$20.8154,957 shs$291.62 million
09/23/2026$21.00$20.88
-0.57%		$20.96$20.8639,082 shs$283.97 million
09/22/2026$20.99$21.00
+0.05%		$21.01$20.9854,293 shs$285.60 million
09/21/2026$20.98$20.99
+0.05%		$21.01$20.9880,596 shs$285.46 million
09/18/2026$21.10$20.98
-0.57%		$20.98$20.9666,368 shs$285.33 million
09/17/2026$21.06$21.10
+0.19%		$21.12$21.0084,959 shs$286.96 million
09/16/2026$21.05$21.06
+0.05%		$21.12$21.0459,743 shs$286.42 million
09/15/2026$21.08$21.05
-0.14%		$21.09$21.0537,988 shs$286.28 million
09/14/2026$21.10$21.08
-0.09%		$21.11$21.0861,423 shs$286.69 million
09/11/2026$21.10$21.10$21.16$21.1060,489 shs$286.96 million
09/10/2026$21.21$21.10
-0.52%		$21.16$21.1081,421 shs$286.96 million
09/09/2026$21.23$21.21
-0.09%		$21.23$21.2057,839 shs$288.46 million
09/08/2026$21.25$21.23
-0.09%		$21.26$21.2351,401 shs$288.73 million
09/07/2026$21.25$21.25$21.26$21.2429,664 shs$289 million
09/04/2026$21.27$21.25
-0.09%		$21.26$21.2429,664 shs$289 million
09/03/2026$21.23$21.27
+0.19%		$21.29$21.2654,579 shs$289.27 million
09/02/2026$21.23$21.23$21.26$21.2342,755 shs$288.73 million
09/01/2026$21.29$21.23
-0.28%		$21.28$21.2243,562 shs$288.73 million
08/31/2026$21.28$21.29
+0.05%		$21.30$21.2666,875 shs$289.54 million
08/28/2026$21.31$21.28
-0.14%		$21.33$21.2767,237 shs$289.41 million
08/27/2026$21.33$21.31
-0.09%		$21.33$21.2567,890 shs$289.82 million
08/26/2026$21.33$21.33$21.33$21.3032,249 shs$290.09 million
08/25/2026$21.28$21.33
+0.23%		$21.34$21.2947,588 shs$290.09 million
08/24/2026$21.26$21.28
+0.09%		$21.29$21.2634,458 shs$289.41 million
Related Companies

This page (NYSE:HYTR) was last updated on 9/25/2026 by MarketBeat.com Staff.
From Our Partners
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Shocking new footage just released
Gerardo Del Real is calling it the Third Convergence Event, a new catalyst hitting the uranium market that he ...
Digest Publishing | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
This free guide explains options the way they should be taught
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
Iran War WARNING: Something Just Changed
A powerful Middle Eastern government is reportedly asking Trump for U.S. military help against Iran backed for...
Banyan Hill Publishing | Sponsoredtc pixel
Analyst nicknamed “The Prophet” issues new warning for America
Whitney Tilson exposed a major company on 60 Minutes in an Emmy-winning investigation - the stock lost nearly ...
Stansberry Research | Sponsoredtc pixel
America Can’t Afford to Lose This Race. But at What Cost?
AI spending on data centers, chips and power infrastructure is exploding, and much of it is financed with heav...
Weiss Ratings | Sponsoredtc pixel