Go Pro
→ The No. 1 move you need to make before Musk’s “Starphone” goes mainstream (From Stansberry Research) (Ad)tc pixel Free CPAI Stock Alerts

Counterpoint Quantitative Equity ETF (CPAI) Chart & Stock Price History

$52.36 +0.21 (+0.40%)
Closing price 09/25/2026 03:55 PM Eastern
Extended Trading
$52.36 +0.00 (+0.00%)
As of 09/25/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Counterpoint Quantitative Equity ETF Stock Price Performance

The Counterpoint Quantitative Equity ETF (CPAI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 32.76%, with a year-to-date return of 30.57%. In the past month, the fund has decreased 0.06%, reflecting recent market activity.

As of the latest close, Counterpoint Quantitative Equity ETF traded at $52.36 with a market cap of $539.30 million and volume of 178,743 shares. Five years ago, the fund traded at $0.00, representing a 2,379,854.55% increase over that period. At the time, it had a market cap of $0.00 and a volume of 0 shares.

Receive CPAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Counterpoint Quantitative Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.36%
1 Month
Performance
-0.06%
3 Month
Performance
+2.95%
Year-To-Date
Performance
+30.57%
1 Year
Performance
+32.76%
5 Year
Performance
N/A

CPAI Stock Chart for Saturday, September, 26, 2026

CPAI Chart by TradingView

Counterpoint Quantitative Equity ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2026$52.15$52.36
+0.40%		$52.41$51.97178,743 shs$539.30 million
09/24/2026$52.26$52.15
-0.21%		$52.54$52.1573,415 shs$537.14 million
09/23/2026$52.61$52.26
-0.67%		$52.58$52.1231,303 shs$538.28 million
09/22/2026$52.55$52.61
+0.11%		$52.97$52.6035,243 shs$419.30 million
09/21/2026$52.32$52.55
+0.44%		$53.03$52.4248,714 shs$418.82 million
09/18/2026$52.65$52.32
-0.63%		$52.61$52.17161,960 shs$470.82 million
09/17/2026$51.46$52.65
+2.31%		$52.83$52.1425,937 shs$473.80 million
09/16/2026$51.57$51.46
-0.21%		$52.01$51.1258,567 shs$463.09 million
09/15/2026$51.61$51.57
-0.08%		$51.86$51.49124,694 shs$411.01 million
09/14/2026$52.36$51.61
-1.43%		$51.92$51.4631,921 shs$411.33 million
09/11/2026$51.37$52.36
+1.93%		$52.38$51.93127,503 shs$417.31 million
09/10/2026$52.32$51.37
-1.81%		$51.98$51.3773,911 shs$409.42 million
09/09/2026$52.44$52.32
-0.24%		$52.47$52.2038,255 shs$416.95 million
09/08/2026$52.19$52.44
+0.47%		$52.65$52.2732,163 shs$417.95 million
09/07/2026$52.19$52.19$52.29$51.9014,276 shs$415.98 million
09/04/2026$52.10$52.19
+0.18%		$52.29$51.9014,276 shs$415.98 million
09/03/2026$51.84$52.10
+0.50%		$52.12$51.5231,683 shs$415.24 million
09/02/2026$51.30$51.84
+1.05%		$52.00$51.3320,858 shs$413.17 million
09/01/2026$51.64$51.30
-0.66%		$51.67$51.2074,786 shs$408.86 million
08/31/2026$51.73$51.64
-0.17%		$51.82$51.40147,068 shs$411.57 million
08/28/2026$52.50$51.73
-1.47%		$52.51$51.71196,438 shs$412.29 million
08/27/2026$52.39$52.50
+0.21%		$52.51$52.2246,019 shs$418.43 million
08/26/2026$52.01$52.39
+0.73%		$52.45$51.9626,624 shs$417.55 million
08/25/2026$51.71$52.01
+0.58%		$52.15$51.8531,572 shs$414.52 million
Related Companies

This page (NYSE:CPAI) was last updated on 9/25/2026 by MarketBeat.com Staff.
From Our Partners
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Shocking new footage just released
Gerardo Del Real is calling it the Third Convergence Event, a new catalyst hitting the uranium market that he ...
Digest Publishing | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
This free guide explains options the way they should be taught
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
A Scary Development Every AI Investor Needs to Take Note Of
Micron surged over 500% in the past year, Intel climbed more than 250%, and AMD soared over 250% - but a $194 ...
Weiss Ratings | Sponsoredtc pixel
Analyst nicknamed “The Prophet” issues new warning for America
Whitney Tilson exposed a major company on 60 Minutes in an Emmy-winning investigation - the stock lost nearly ...
Stansberry Research | Sponsoredtc pixel