Free Trial

American Century Short Duration Strategic Income ETF (SDSI) Chart & Stock Price History

→ Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad)
Free SDSI Stock Alerts
$50.62
+0.02 (+0.04%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipShort InterestSocial Media

American Century Short Duration Strategic Income ETF Stock Price Performance

5 Day
Performance
-0.01%
1 Month
Performance
-0.70%
3 Month
Performance
-0.67%
6 Month
Performance
+0.81%
Year-To-Date
Performance
-0.47%
1 Year
Performance
-1.18%
Receive SDSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Century Short Duration Strategic Income ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

SDSI Stock Chart for Saturday, April, 27, 2024

SDSI Chart by TradingView

American Century Short Duration Strategic Income ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$50.59$50.62
+0.06%		$50.64$50.584,162 shs$30.37 million
04/25/2024$50.65$50.59
-0.12%		$50.60$50.552,898 shs$30.35 million
04/24/2024$50.69$50.65
-0.08%		$50.65$50.63227 shs$30.39 million
04/23/2024$50.62$50.69
+0.14%		$50.71$50.661,632 shs$30.41 million
04/22/2024$50.56$50.62
+0.12%		$50.62$50.602,737 shs$30.37 million
04/19/2024$50.59$50.56
-0.06%		$50.56$50.56274 shs$30.34 million
04/18/2024$50.58$50.59
+0.02%		$50.59$50.551,769 shs$30.35 million
04/17/2024$50.49$50.58
+0.17%		$50.59$50.512,628 shs$30.35 million
04/16/2024$50.54$50.49
-0.08%		$50.53$50.4321,233 shs$30.30 million
04/15/2024$50.57$50.54
-0.07%		$50.56$50.5114,238 shs$30.32 million
04/12/2024$50.55$50.57
+0.04%		$50.61$50.574,973 shs$30.34 million
04/11/2024$50.51$50.55
+0.08%		$50.57$50.522,034 shs$30.33 million
04/10/2024$50.72$50.51
-0.42%		$50.54$50.511,085 shs$30.31 million
04/09/2024$50.68$50.72
+0.08%		$50.72$50.663,456 shs$30.43 million
04/08/2024$50.72$50.68
-0.08%		$50.72$50.683,302 shs$30.41 million
04/05/2024$50.76$50.72
-0.07%		$50.78$50.707,292 shs$30.43 million
04/04/2024$50.72$50.76
+0.07%		$50.76$50.751,090 shs$35.53 million
04/03/2024$50.68$50.72
+0.08%		$50.72$50.683,976 shs$35.50 million
04/02/2024$50.66$50.68
+0.05%		$50.71$50.66691 shs$35.48 million
04/01/2024$50.95$50.66
-0.57%		$50.70$50.625,122 shs$35.46 million
03/29/2024$50.95$50.95$50.95$50.952 shs$35.66 million
03/28/2024$50.97$50.95
-0.05%		$50.95$50.952 shs$35.66 million
03/27/2024$50.91$50.97
+0.12%		$50.97$50.95400 shs$35.68 million
03/26/2024$50.91$50.91$50.92$50.852,200 shs$35.64 million
03/25/2024$50.92$50.91
-0.01%		$50.91$50.91870 shs$35.64 million
03/22/2024$50.89$50.92
+0.05%		$50.97$50.923,861 shs$35.64 million
03/21/2024$50.88$50.89
+0.02%		$50.89$50.881,060 shs$35.62 million
03/20/2024$50.79$50.88
+0.18%		$50.89$50.802,897 shs$35.62 million
03/19/2024$50.74$50.79
+0.10%		$50.82$50.785,632 shs$35.55 million
03/18/2024$50.71$50.74
+0.07%		$50.74$50.722,668 shs$35.52 million
03/15/2024$50.72$50.71
-0.03%		$50.74$50.66850 shs$35.49 million
03/13/2024$50.82$50.80
-0.05%		$50.82$50.805,140 shs$35.56 million
03/12/2024$50.83$50.82
-0.02%		$50.86$50.816,303 shs$35.57 million
03/11/2024$50.81$50.83
+0.04%		$50.84$50.832,984 shs$35.58 million
03/08/2024$50.80$50.81
+0.03%		$50.83$50.801,451 shs$35.57 million
03/07/2024$50.72$50.80
+0.15%		$50.80$50.729,864 shs$35.56 million
03/06/2024$50.70$50.72
+0.04%		$50.86$50.6930,953 shs$35.50 million
03/05/2024$50.64$50.70
+0.13%		$50.75$50.6838,207 shs$35.49 million
03/04/2024$50.66$50.64
-0.06%		$50.72$50.6113,688 shs$35.45 million
03/01/2024$50.76$50.66
-0.19%		$50.71$50.5142,842 shs$35.47 million
Protect Yourself While There’s Still Time … (Ad)

The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.

4 simple steps to protect your privacy and money before it’s too late.
02/29/2024$50.72$50.76
+0.08%		$50.89$50.7616,226 shs$35.53 million
02/28/2024$50.71$50.72
+0.02%		$50.77$50.722,068 shs$35.50 million
02/27/2024$50.75$50.71
-0.08%		$50.75$50.706,686 shs$35.50 million
02/26/2024$50.71$50.75
+0.08%		$50.76$50.726,849 shs$35.53 million
02/23/2024$50.72$50.71
-0.02%		$50.75$50.709,928 shs$35.50 million
02/22/2024$50.73$50.72
-0.02%		$50.76$50.702,312 shs$35.50 million
02/21/2024$50.73$50.73$50.79$50.731,881 shs$35.51 million
02/20/2024$50.69$50.73
+0.08%		$50.81$50.717,926 shs$35.51 million
02/19/2024$50.69$50.69
+0.01%		$50.72$50.679,700 shs$35.48 million
02/16/2024$50.77$50.69
-0.15%		$50.72$50.679,799 shs$35.48 million
02/15/2024$50.71$50.77
+0.12%		$50.79$50.713,692 shs$35.54 million
02/14/2024$50.63$50.71
+0.15%		$50.74$50.692,633 shs$35.49 million
02/13/2024$50.78$50.63
-0.30%		$50.68$50.597,897 shs$35.44 million
02/12/2024$50.77$50.78
+0.03%		$50.82$50.746,334 shs$35.55 million
02/09/2024$50.76$50.77
+0.01%		$50.77$50.731,077 shs$35.54 million
02/08/2024$50.79$50.76
-0.06%		$50.79$50.702,929 shs$35.53 million
02/07/2024$50.80$50.79
-0.02%		$50.82$50.79529 shs$35.55 million
02/06/2024$50.73$50.80
+0.14%		$50.83$50.7510,327 shs$35.56 million
02/05/2024$50.82$50.73
-0.18%		$50.80$50.698,689 shs$35.51 million
02/02/2024$50.96$50.82
-0.26%		$50.85$50.82978 shs$35.57 million
02/01/2024$51.12$50.96
-0.32%		$50.99$50.933,650 shs$35.67 million
01/31/2024$51.02$51.12
+0.20%		$51.14$51.12279 shs$35.79 million
01/30/2024$51.05$51.02
-0.06%		$51.03$50.982,601 shs$35.71 million
01/29/2024$50.96$51.05
+0.19%		$51.05$51.013,746 shs$35.74 million
01/26/2024$50.96$50.96$50.99$50.837,390 shs$35.67 million

Related Companies:
This page (NASDAQ:SDSI) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics