Free Trial
→ Don't Pay a Dime for Marc Lichtenfeld's Top AI Picks (From The Oxford Club) (Ad) Free PFIX Stock Alerts

Simplify Interest Rate Hedge ETF (PFIX) Chart & Stock Price History

$48.34
-0.66 (-1.35%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings

Simplify Interest Rate Hedge ETF Stock Price Performance

5 Day
Performance
-0.73%
1 Month
Performance
+4.76%
3 Month
Performance
-11.20%
6 Month
Performance
+1.69%
Year-To-Date
Performance
+20.84%
1 Year
Performance
-27.41%
Receive PFIX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Simplify Interest Rate Hedge ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

PFIX Stock Chart for Saturday, July, 27, 2024

PFIX Chart by TradingView

Simplify Interest Rate Hedge ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$49.18$48.33
-1.73%		$48.59$48.0714,258 shs$146.44 million
07/25/2024$49.80$49.18
-1.24%		$49.56$48.1218,668 shs$149.02 million
07/24/2024$48.60$49.80
+2.47%		$49.80$48.1054,282 shs$150.89 million
07/23/2024$48.69$48.60
-0.18%		$48.65$48.1022,143 shs$147.26 million
07/22/2024$48.06$48.69
+1.31%		$49.11$47.46133,238 shs$147.53 million
07/19/2024$46.85$48.00
+2.45%		$48.00$47.6020,028 shs$145.44 million
07/18/2024$46.25$46.85
+1.30%		$47.17$46.3220,478 shs$141.96 million
07/17/2024$46.41$46.25
-0.34%		$46.78$45.9724,332 shs$140.14 million
07/16/2024$47.86$46.41
-3.03%		$47.68$46.3041,274 shs$140.62 million
07/15/2024$46.21$47.86
+3.57%		$48.11$46.94107,300 shs$145.02 million
07/12/2024$46.82$46.21
-1.30%		$47.06$46.1125,423 shs$140.02 million
07/11/2024$48.72$46.82
-3.90%		$47.14$46.55108,824 shs$141.87 million
07/10/2024$48.99$48.72
-0.55%		$49.28$48.7134,355 shs$147.62 million
07/09/2024$48.48$48.99
+1.05%		$49.77$48.7936,471 shs$148.44 million
07/08/2024$48.45$48.48
+0.06%		$49.24$48.2845,584 shs$146.89 million
07/05/2024$49.16$48.45
-1.44%		$49.30$48.1123,773 shs$146.80 million
07/04/2024$49.16$49.16$50.00$49.12181,574 shs$148.96 million
07/03/2024$50.03$49.16
-1.73%		$50.00$49.12181,574 shs$148.96 million
07/02/2024$50.95$50.03
-1.82%		$50.91$49.72102,398 shs$151.58 million
07/01/2024$47.85$50.95
+6.48%		$51.20$48.68165,527 shs$154.38 million
06/28/2024$46.14$47.85
+3.71%		$47.86$45.7145,613 shs$144.99 million
06/27/2024$46.40$46.14
-0.56%		$46.14$45.6014,429 shs$139.80 million
06/26/2024$44.36$46.40
+4.60%		$46.40$45.6339,806 shs$140.59 million
06/25/2024$45.04$44.36
-1.51%		$44.93$44.2931,209 shs$134.41 million
06/24/2024$45.19$45.04
-0.33%		$45.50$44.6318,335 shs$136.47 million
06/21/2024$45.16$45.19
+0.07%		$45.70$44.8136,368 shs$136.93 million
06/20/2024$43.98$45.16
+2.68%		$45.79$44.8643,929 shs$136.84 million
06/19/2024$43.98$43.98$45.33$43.9828,797 shs$133.26 million
06/18/2024$45.24$43.98
-2.79%		$45.33$43.9828,797 shs$133.26 million
06/17/2024$43.88$45.24
+3.10%		$46.00$45.1281,712 shs$137.08 million
06/14/2024$44.57$43.88
-1.55%		$44.57$43.7850,350 shs$132.96 million
06/13/2024$46.60$44.57
-4.36%		$46.32$44.38117,624 shs$135.05 million
06/12/2024$47.59$46.60
-2.08%		$46.97$45.70232,362 shs$141.20 million
06/11/2024$48.47$47.59
-1.82%		$48.65$47.48306,376 shs$144.20 million
06/10/2024$47.36$48.47
+2.34%		$48.63$47.7470,288 shs$146.86 million
06/07/2024$45.54$47.36
+4.00%		$47.55$46.8457,576 shs$143.50 million
06/06/2024$45.56$45.54
-0.04%		$46.22$45.0031,916 shs$137.99 million
06/05/2024$46.14$45.56
-1.26%		$46.50$45.5037,465 shs$138.05 million
06/04/2024$47.70$46.14
-3.27%		$47.15$46.0799,957 shs$139.80 million
06/03/2024$49.50$47.70
-3.64%		$48.87$47.6489,438 shs$144.53 million
Next opportunity for crypto millions (Ad)

The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has led to a massive bull run in the year after it happens. That means we're in the "golden window" right now…

Check out the new "Crypto Bull Run Millionaire Blueprint" now!
05/31/2024$50.26$49.50
-1.51%		$49.71$48.9424,570 shs$149.99 million
05/30/2024$51.50$50.26
-2.41%		$50.87$50.0634,950 shs$152.29 million
05/29/2024$49.50$51.50
+4.04%		$51.83$50.5065,881 shs$156.05 million
05/28/2024$47.73$49.50
+3.71%		$49.70$47.8149,766 shs$149.99 million
05/27/2024$47.73$47.73$48.25$47.7117,700 shs$144.62 million
05/24/2024$48.20$47.73
-0.98%		$48.25$47.7117,747 shs$144.62 million
05/23/2024$47.43$48.20
+1.62%		$48.50$47.2651,475 shs$146.05 million
05/22/2024$47.47$47.43
-0.08%		$48.20$47.2938,197 shs$143.71 million
05/21/2024$48.23$47.47
-1.58%		$47.76$47.2119,788 shs$143.83 million
05/20/2024$48.15$48.23
+0.17%		$48.60$48.0433,402 shs$146.14 million
05/17/2024$47.17$48.15
+2.08%		$48.17$47.4164,348 shs$145.89 million
05/16/2024$47.14$47.17
+0.06%		$47.42$46.7152,077 shs$142.93 million
05/15/2024$48.87$47.14
-3.54%		$48.20$46.84230,082 shs$142.83 million
05/14/2024$49.29$48.87
-0.85%		$49.37$48.7556,200 shs$148.08 million
05/13/2024$49.90$49.29
-1.22%		$49.55$49.00114,004 shs$149.35 million
05/10/2024$49.05$49.90
+1.73%		$50.00$49.4627,614 shs$151.20 million
05/09/2024$49.57$49.05
-1.05%		$50.36$48.8854,341 shs$148.62 million
05/08/2024$48.96$49.57
+1.25%		$49.62$49.1148,478 shs$150.20 million
05/07/2024$50.13$48.96
-2.33%		$49.50$48.28391,007 shs$148.35 million
05/06/2024$51.23$50.13
-2.15%		$51.05$50.1178,246 shs$151.89 million
05/03/2024$52.55$51.23
-2.51%		$52.42$50.82110,155 shs$155.23 million
05/02/2024$53.35$52.55
-1.50%		$54.21$52.5066,948 shs$159.23 million
05/01/2024$54.24$53.35
-1.64%		$53.87$52.41207,719 shs$161.65 million
04/30/2024$53.07$54.24
+2.20%		$54.50$53.58184,110 shs$164.35 million
04/29/2024$54.43$53.07
-2.50%		$54.25$52.92110,988 shs$160.80 million
04/26/2024$55.30$54.43
-1.57%		$54.69$53.7752,250 shs$162.20 million

Related Companies:
This page (NYSEARCA:PFIX) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Man Who Called Nvidia at $1.10 Says Buy This Now...
In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...
The Oxford Club | Sponsored
The asset beating inflation by 4x
Central Bank Gold Heist In Progress Central banks are buying gold at record rates... and billionaire invest...
Colonial Metals | Sponsored