S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Stock market today: Wall Street falls sharply to close out its worst week since October
5 Semiconductor Giants: Navigating the Recent Pullback
2 Stocks to Buy on The Dip: One a Value, the Other High-Yielding
Breakout Alert: Coinbase's Consolidation Is About To End
Closing prices for crude oil, gold and other commodities
3 Key Stocks Helping to Drive the EV Race
You Can Follow BlackRock’s Market View for Your Money
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Stock market today: Wall Street falls sharply to close out its worst week since October
5 Semiconductor Giants: Navigating the Recent Pullback
2 Stocks to Buy on The Dip: One a Value, the Other High-Yielding
Breakout Alert: Coinbase's Consolidation Is About To End
Closing prices for crude oil, gold and other commodities
3 Key Stocks Helping to Drive the EV Race
You Can Follow BlackRock’s Market View for Your Money
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Stock market today: Wall Street falls sharply to close out its worst week since October
5 Semiconductor Giants: Navigating the Recent Pullback
2 Stocks to Buy on The Dip: One a Value, the Other High-Yielding
Breakout Alert: Coinbase's Consolidation Is About To End
Closing prices for crude oil, gold and other commodities
3 Key Stocks Helping to Drive the EV Race
You Can Follow BlackRock’s Market View for Your Money
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Stock market today: Wall Street falls sharply to close out its worst week since October
5 Semiconductor Giants: Navigating the Recent Pullback
2 Stocks to Buy on The Dip: One a Value, the Other High-Yielding
Breakout Alert: Coinbase's Consolidation Is About To End
Closing prices for crude oil, gold and other commodities
3 Key Stocks Helping to Drive the EV Race
You Can Follow BlackRock’s Market View for Your Money

Simplify Interest Rate Hedge ETF (PFIX) Chart & Stock Price History

$51.07
-0.93 (-1.79%)
(As of 04/12/2024 ET)

Simplify Interest Rate Hedge ETF Stock Price Performance

5 Day
Performance
+4.01%
1 Month
Performance
+12.69%
3 Month
Performance
+18.41%
6 Month
Performance
-50.21%
Year-To-Date
Performance
+27.68%
1 Year
Performance
-14.97%
Receive PFIX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Simplify Interest Rate Hedge ETF and its competitors with MarketBeat's FREE daily newsletter

PFIX Stock Chart for Friday, April, 12, 2024

Simplify Interest Rate Hedge ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/12/2024$52.00$51.07
-1.79%
$51.19$50.20232,720 shs$152.19 million
04/11/2024$50.81$52.00
+2.34%
$52.39$50.7689,862 shs$154.96 million
04/10/2024$47.50$50.81
+6.97%
$51.20$48.50163,836 shs$152.43 million
04/09/2024$49.08$47.50
-3.22%
$48.25$47.3967,294 shs$142.50 million
04/08/2024$49.10$49.08
-0.04%
$49.53$48.77126,326 shs$147.24 million
04/05/2024$46.98$49.10
+4.51%
$49.10$47.9464,276 shs$147.30 million
04/04/2024$48.23$46.98
-2.59%
$48.03$46.9529,551 shs$140.94 million
04/03/2024$48.14$48.23
+0.19%
$49.44$48.1632,473 shs$144.69 million
04/02/2024$47.14$48.14
+2.12%
$49.06$47.8860,553 shs$144.42 million
04/01/2024$44.80$47.14
+5.22%
$47.26$45.4280,491 shs$141.42 million
03/29/2024$44.80$44.80$45.68$44.5349,712 shs$134.40 million
03/28/2024$45.17$44.80
-0.82%
$45.68$44.5349,707 shs$134.40 million
03/27/2024$46.65$45.17
-3.17%
$46.52$45.1145,319 shs$135.51 million
03/26/2024$47.50$46.65
-1.79%
$47.57$46.5059,712 shs$139.95 million
03/25/2024$46.42$47.50
+2.32%
$47.60$46.8481,722 shs$142.50 million
03/22/2024$47.40$46.42
-2.07%
$47.04$46.1143,358 shs$139.26 million
03/21/2024$47.98$47.40
-1.21%
$47.98$46.8862,767 shs$142.20 million
03/20/2024$47.88$47.98
+0.21%
$48.47$47.1257,423 shs$143.94 million
03/19/2024$48.28$47.88
-0.83%
$48.35$47.5199,792 shs$143.64 million
03/18/2024$47.74$48.28
+1.13%
$48.48$47.6834,790 shs$144.84 million
03/15/2024$47.89$47.74
-0.31%
$47.89$47.6049,212 shs$143.22 million
03/14/2024$45.81$47.89
+4.54%
$47.94$46.33105,929 shs$143.67 million
03/13/2024$45.32$45.81
+1.08%
$45.94$45.26157,297 shs$137.43 million
03/12/2024$44.81$45.32
+1.14%
$45.57$45.0240,955 shs$135.96 million
03/11/2024$44.69$44.81
+0.27%
$45.10$43.9885,521 shs$134.43 million
03/08/2024$44.58$44.71
+0.29%
$45.48$44.42113,702 shs$134.13 million
03/07/2024$44.12$44.58
+1.04%
$45.25$43.78323,124 shs$133.74 million
03/06/2024$44.70$44.12
-1.30%
$45.00$43.54107,403 shs$132.36 million
03/05/2024$46.53$44.70
-3.93%
$46.40$44.38105,492 shs$134.10 million
03/04/2024$46.12$46.53
+0.89%
$47.04$46.40138,513 shs$139.59 million
03/01/2024$46.71$46.12
-1.26%
$47.81$45.85201,762 shs$138.36 million
02/29/2024$47.27$46.71
-1.18%
$47.27$46.37101,814 shs$140.13 million
02/28/2024$48.15$47.27
-1.83%
$48.48$47.1273,199 shs$141.81 million
02/27/2024$47.92$48.15
+0.48%
$48.39$47.77106,938 shs$144.45 million
02/26/2024$47.42$47.92
+1.05%
$48.39$47.4096,309 shs$143.76 million
02/23/2024$49.90$47.42
-4.97%
$50.00$47.35163,132 shs$142.26 million
02/22/2024$50.12$49.90
-0.44%
$50.22$49.1584,186 shs$149.70 million
02/21/2024$49.85$50.12
+0.54%
$50.66$49.21140,763 shs$150.36 million
02/20/2024$50.30$49.85
-0.89%
$50.74$49.80151,380 shs$149.55 million
02/19/2024$50.30$50.30$51.15$50.0085,700 shs$150.90 million
SHOCKING Altcoin Moves… (Ad)

Bitcoin's recent price boom has sent select altcoins into an absolute FRENZY! Which is why we've gathered 27 crypto experts to share their top picks and predictions as we rapidly approach the Bitcoin halving event this month…

Click here to register now
02/16/2024$49.55$50.39
+1.70%
$51.15$50.0085,719 shs$151.17 million
02/15/2024$50.00$49.55
-0.90%
$50.00$48.4791,368 shs$148.65 million
02/14/2024$50.66$50.00
-1.30%
$50.99$49.07176,553 shs$150 million
02/13/2024$47.78$50.66
+6.03%
$51.00$48.06472,923 shs$151.98 million
02/12/2024$47.47$47.78
+0.65%
$49.00$47.3956,659 shs$143.34 million
02/09/2024$47.26$47.47
+0.44%
$47.75$46.3192,602 shs$142.41 million
02/08/2024$45.60$47.26
+3.64%
$47.51$46.14171,772 shs$141.78 million
02/07/2024$44.87$45.60
+1.63%
$45.78$45.03111,955 shs$136.80 million
02/06/2024$46.27$44.87
-3.03%
$46.71$44.50115,513 shs$134.61 million
02/05/2024$44.44$46.27
+4.12%
$46.72$45.26185,765 shs$138.81 million
02/02/2024$41.39$44.44
+7.37%
$44.97$43.28304,247 shs$133.32 million
02/01/2024$43.48$41.39
-4.81%
$42.95$40.43115,219 shs$124.17 million
01/31/2024$44.48$43.48
-2.25%
$44.48$42.84463,336 shs$130.44 million
01/30/2024$46.27$44.48
-3.87%
$46.62$44.48327,602 shs$133.44 million
01/29/2024$47.53$46.27
-2.65%
$47.35$46.11131,952 shs$138.81 million
01/26/2024$47.43$47.53
+0.21%
$48.15$47.2658,809 shs$142.59 million
01/25/2024$48.60$47.43
-2.41%
$48.40$47.31134,977 shs$142.29 million
01/24/2024$46.73$48.60
+4.00%
$49.10$46.58102,487 shs$145.80 million
01/23/2024$45.91$46.73
+1.79%
$47.13$46.3056,576 shs$140.19 million
01/22/2024$45.80$45.91
+0.24%
$46.46$45.21249,646 shs$137.73 million
01/19/2024$46.82$45.80
-2.18%
$47.62$45.8063,454 shs$137.40 million
01/18/2024$44.86$46.82
+4.37%
$47.12$44.9284,503 shs$140.46 million
01/17/2024$45.55$44.86
-1.51%
$45.90$44.33192,683 shs$134.58 million
01/16/2024$43.13$45.55
+5.61%
$46.09$43.88318,369 shs$136.65 million
01/15/2024$43.13$43.13$44.23$43.13157,200 shs$129.39 million
01/12/2024$43.54$43.13
-0.94%
$44.23$43.13157,269 shs$129.39 million
01/11/2024$44.37$43.54
-1.87%
$44.76$43.17218,654 shs$130.62 million

This page (NYSEARCA:PFIX) was last updated on 4/12/2024 by MarketBeat.com Staff

From Our Partners