Free Trial

Simplify Interest Rate Hedge ETF (PFIX) Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free PFIX Stock Alerts
$52.40
-0.34 (-0.64%)
(As of 04/22/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings

Simplify Interest Rate Hedge ETF Stock Price Performance

5 Day
Performance
-1.08%
1 Month
Performance
+12.87%
3 Month
Performance
+12.13%
6 Month
Performance
-51.58%
Year-To-Date
Performance
+31.00%
1 Year
Performance
-18.55%
Receive PFIX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Simplify Interest Rate Hedge ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

PFIX Stock Chart for Tuesday, April, 23, 2024

PFIX Chart by TradingView

Simplify Interest Rate Hedge ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$52.74$52.40
-0.64%		$53.44$52.3031,712 shs$156.15 million
04/19/2024$52.97$52.74
-0.43%		$53.18$52.20106,719 shs$157.17 million
04/18/2024$52.81$52.97
+0.30%		$53.41$52.4958,875 shs$157.85 million
04/17/2024$54.88$52.81
-3.77%		$54.67$52.60130,739 shs$157.37 million
04/16/2024$54.19$54.88
+1.27%		$55.52$54.24443,467 shs$163.54 million
04/15/2024$51.07$54.19
+6.11%		$55.00$52.71309,345 shs$161.49 million
04/12/2024$52.00$51.07
-1.79%		$51.19$50.20232,720 shs$152.19 million
04/11/2024$50.81$52.00
+2.34%		$52.39$50.7689,862 shs$154.96 million
04/10/2024$47.50$50.81
+6.97%		$51.20$48.50163,836 shs$152.43 million
04/09/2024$49.08$47.50
-3.22%		$48.25$47.3967,294 shs$142.50 million
04/08/2024$49.10$49.08
-0.04%		$49.53$48.77126,326 shs$147.24 million
04/05/2024$46.98$49.10
+4.51%		$49.10$47.9464,276 shs$147.30 million
04/04/2024$48.23$46.98
-2.59%		$48.03$46.9529,551 shs$140.94 million
04/03/2024$48.14$48.23
+0.19%		$49.44$48.1632,473 shs$144.69 million
04/02/2024$47.14$48.14
+2.12%		$49.06$47.8860,553 shs$144.42 million
04/01/2024$44.80$47.14
+5.22%		$47.26$45.4280,491 shs$141.42 million
03/29/2024$44.80$44.80$45.68$44.5349,712 shs$134.40 million
03/28/2024$45.17$44.80
-0.82%		$45.68$44.5349,707 shs$134.40 million
03/27/2024$46.65$45.17
-3.17%		$46.52$45.1145,319 shs$135.51 million
03/26/2024$47.50$46.65
-1.79%		$47.57$46.5059,712 shs$139.95 million
03/25/2024$46.42$47.50
+2.32%		$47.60$46.8481,722 shs$142.50 million
03/22/2024$47.40$46.42
-2.07%		$47.04$46.1143,358 shs$139.26 million
03/21/2024$47.98$47.40
-1.21%		$47.98$46.8862,767 shs$142.20 million
03/20/2024$47.88$47.98
+0.21%		$48.47$47.1257,423 shs$143.94 million
03/19/2024$48.28$47.88
-0.83%		$48.35$47.5199,792 shs$143.64 million
03/18/2024$47.74$48.28
+1.13%		$48.48$47.6834,790 shs$144.84 million
03/15/2024$47.89$47.74
-0.31%		$47.89$47.6049,212 shs$143.22 million
03/14/2024$45.81$47.89
+4.54%		$47.94$46.33105,929 shs$143.67 million
03/13/2024$45.32$45.81
+1.08%		$45.94$45.26157,297 shs$137.43 million
03/12/2024$44.81$45.32
+1.14%		$45.57$45.0240,955 shs$135.96 million
03/11/2024$44.69$44.81
+0.27%		$45.10$43.9885,521 shs$134.43 million
03/08/2024$44.58$44.71
+0.29%		$45.48$44.42113,702 shs$134.13 million
03/07/2024$44.12$44.58
+1.04%		$45.25$43.78323,124 shs$133.74 million
03/06/2024$44.70$44.12
-1.30%		$45.00$43.54107,403 shs$132.36 million
03/05/2024$46.53$44.70
-3.93%		$46.40$44.38105,492 shs$134.10 million
03/04/2024$46.12$46.53
+0.89%		$47.04$46.40138,513 shs$139.59 million
03/01/2024$46.71$46.12
-1.26%		$47.81$45.85201,762 shs$138.36 million
02/29/2024$47.27$46.71
-1.18%		$47.27$46.37101,814 shs$140.13 million
02/28/2024$48.15$47.27
-1.83%		$48.48$47.1273,199 shs$141.81 million
02/27/2024$47.92$48.15
+0.48%		$48.39$47.77106,938 shs$144.45 million
The Next Nvidia? (Ad)

The Next Nvidia? Wall Street legend has just uncovered one tiny Maryland company that could become the next Nvidia. Few in the media are talking about this story yet… but in the next 6 months that’s all they’ll talk about.

Go here now for this breaking story.
02/26/2024$47.42$47.92
+1.05%		$48.39$47.4096,309 shs$143.76 million
02/23/2024$49.90$47.42
-4.97%		$50.00$47.35163,132 shs$142.26 million
02/22/2024$50.12$49.90
-0.44%		$50.22$49.1584,186 shs$149.70 million
02/21/2024$49.85$50.12
+0.54%		$50.66$49.21140,763 shs$150.36 million
02/20/2024$50.30$49.85
-0.89%		$50.74$49.80151,380 shs$149.55 million
02/19/2024$50.30$50.30$51.15$50.0085,700 shs$150.90 million
02/16/2024$49.55$50.39
+1.70%		$51.15$50.0085,719 shs$151.17 million
02/15/2024$50.00$49.55
-0.90%		$50.00$48.4791,368 shs$148.65 million
02/14/2024$50.66$50.00
-1.30%		$50.99$49.07176,553 shs$150 million
02/13/2024$47.78$50.66
+6.03%		$51.00$48.06472,923 shs$151.98 million
02/12/2024$47.47$47.78
+0.65%		$49.00$47.3956,659 shs$143.34 million
02/09/2024$47.26$47.47
+0.44%		$47.75$46.3192,602 shs$142.41 million
02/08/2024$45.60$47.26
+3.64%		$47.51$46.14171,772 shs$141.78 million
02/07/2024$44.87$45.60
+1.63%		$45.78$45.03111,955 shs$136.80 million
02/06/2024$46.27$44.87
-3.03%		$46.71$44.50115,513 shs$134.61 million
02/05/2024$44.44$46.27
+4.12%		$46.72$45.26185,765 shs$138.81 million
02/02/2024$41.39$44.44
+7.37%		$44.97$43.28304,247 shs$133.32 million
02/01/2024$43.48$41.39
-4.81%		$42.95$40.43115,219 shs$124.17 million
01/31/2024$44.48$43.48
-2.25%		$44.48$42.84463,336 shs$130.44 million
01/30/2024$46.27$44.48
-3.87%		$46.62$44.48327,602 shs$133.44 million
01/29/2024$47.53$46.27
-2.65%		$47.35$46.11131,952 shs$138.81 million
01/26/2024$47.43$47.53
+0.21%		$48.15$47.2658,809 shs$142.59 million
01/25/2024$48.60$47.43
-2.41%		$48.40$47.31134,977 shs$142.29 million
01/24/2024$46.73$48.60
+4.00%		$49.10$46.58102,487 shs$145.80 million
01/23/2024$45.91$46.73
+1.79%		$47.13$46.3056,576 shs$140.19 million
01/22/2024$45.80$45.91
+0.24%		$46.46$45.21249,646 shs$137.73 million

Related Companies:
This page (NYSEARCA:PFIX) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The #1 Crypto for 2024
InvestorPlace
Great Crypto Bull
Weiss Ratings