Go Pro
→ The Starlink of Energy (From Monument Traders Alliance) (Ad)tc pixel Free PFIX Stock Alerts

Simplify Interest Rate Hedge ETF (PFIX) Chart & Stock Price History

$48.84 +0.60 (+1.24%)
As of 07/23/2026 04:10 PM Eastern
Compare

Simplify Interest Rate Hedge ETF Stock Price Performance

The Simplify Interest Rate Hedge ETF (PFIX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 18.71%, with a year-to-date return of 1.90%. In the past month, the fund has increased 15.57%, reflecting recent market activity.

As of the latest close, Simplify Interest Rate Hedge ETF traded at $48.84 with a market cap of $170.94 million and volume of 93,837 shares. Five years ago, the fund traded at $40.29, representing a 21.22% increase over that period. At the time, it had a market cap of $75.54 million and a volume of 52,523 shares.

Receive PFIX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Simplify Interest Rate Hedge ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.58%
1 Month
Performance
+15.57%
3 Month
Performance
+8.85%
Year-To-Date
Performance
+1.90%
1 Year
Performance
-18.71%
5 Year
Performance
+21.22%

PFIX Stock Chart for Friday, July, 24, 2026

PFIX Chart by TradingView

Simplify Interest Rate Hedge ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/23/2026$48.24$48.84
+1.24%		$48.88$48.3593,837 shs$170.94 million
07/22/2026$47.83$48.24
+0.86%		$48.24$47.4682,031 shs$168.84 million
07/21/2026$47.34$47.83
+1.04%		$47.86$47.4037,936 shs$167.41 million
07/20/2026$46.70$47.34
+1.37%		$47.55$46.6547,360 shs$168.06 million
07/17/2026$47.27$46.70
-1.21%		$46.92$46.0762,433 shs$165.79 million
07/16/2026$46.92$47.27
+0.75%		$47.60$47.0664,285 shs$167.81 million
07/15/2026$46.74$46.92
+0.39%		$47.17$46.74116,494 shs$166.57 million
07/14/2026$46.85$46.74
-0.23%		$47.18$46.6166,953 shs$175.28 million
07/13/2026$46.63$46.85
+0.47%		$47.12$46.6084,095 shs$175.69 million
07/10/2026$46.53$46.63
+0.21%		$47.00$45.9570,256 shs$181.86 million
07/09/2026$46.65$46.53
-0.26%		$46.64$46.0633,724 shs$181.47 million
07/08/2026$46.46$46.65
+0.41%		$47.10$46.3697,460 shs$181.94 million
07/07/2026$44.66$46.46
+4.03%		$46.46$44.83146,894 shs$188.16 million
07/06/2026$44.46$44.66
+0.45%		$44.93$44.22137,745 shs$180.87 million
07/03/2026$44.46$44.46$45.07$44.08319,047 shs$187.62 million
07/02/2026$44.28$44.46
+0.41%		$45.07$44.08319,047 shs$187.62 million
07/01/2026$43.36$44.28
+2.12%		$44.82$43.93344,281 shs$196.16 million
06/30/2026$41.55$43.36
+4.36%		$43.80$41.92215,538 shs$192.09 million
06/29/2026$42.49$41.55
-2.21%		$42.46$41.55121,964 shs$184.07 million
06/26/2026$41.85$42.49
+1.53%		$43.01$41.96337,082 shs$188.23 million
06/25/2026$42.26$41.85
-0.97%		$42.27$41.37444,787 shs$185.40 million
06/24/2026$44.10$42.26
-4.17%		$42.83$41.88380,890 shs$187.21 million
06/23/2026$44.37$44.10
-0.61%		$44.48$43.90226,805 shs$195.36 million
Related Companies

This page (NYSEARCA:PFIX) was last updated on 7/24/2026 by MarketBeat.com Staff.
From Our Partners
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Elon's next move will be bigger than the IPO – and it could happen any day now
Hedge fund legend Larry Benedict - who delivered a 279% return on cash in 2025 and went on a 20-year winning s...
Brownstone Research | Sponsoredtc pixel
The SpaceX IPO Wasn't For You
Just one mile from SpaceX's launchpad sits a small company doing something SpaceX can't - and it still trades ...
Freedom Financial | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Solar lost. Wind lost. One won.
Washington cut subsidies for solar, wind, and EVs - but one energy source had its tax credits fully preserved ...
Behind the Markets | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
A Wall Street Veteran's Weekly Options Strategy Explained
A former Merrill Lynch and Vanguard advisor spent 25 years watching one weekly options play generate consisten...
Base Camp Trading | Sponsoredtc pixel