QQQ   425.93 (+0.02%)
AAPL   167.60 (-0.24%)
MSFT   409.28 (-0.62%)
META   510.20 (+3.24%)
GOOGL   156.76 (+0.83%)
AMZN   181.81 (+0.29%)
TSLA   150.10 (-3.44%)
NVDA   857.90 (+2.09%)
AMD   156.07 (+1.33%)
NIO   4.02 (+2.81%)
BABA   69.21 (+0.57%)
T   16.20 (+0.50%)
F   12.08 (+0.33%)
MU   112.94 (-2.91%)
GE   156.61 (+0.60%)
CGC   7.95 (+22.50%)
DIS   113.59 (+0.58%)
AMC   2.94 (-1.34%)
PFE   25.30 (-0.47%)
PYPL   62.49 (-1.22%)
XOM   118.89 (+0.22%)
QQQ   425.93 (+0.02%)
AAPL   167.60 (-0.24%)
MSFT   409.28 (-0.62%)
META   510.20 (+3.24%)
GOOGL   156.76 (+0.83%)
AMZN   181.81 (+0.29%)
TSLA   150.10 (-3.44%)
NVDA   857.90 (+2.09%)
AMD   156.07 (+1.33%)
NIO   4.02 (+2.81%)
BABA   69.21 (+0.57%)
T   16.20 (+0.50%)
F   12.08 (+0.33%)
MU   112.94 (-2.91%)
GE   156.61 (+0.60%)
CGC   7.95 (+22.50%)
DIS   113.59 (+0.58%)
AMC   2.94 (-1.34%)
PFE   25.30 (-0.47%)
PYPL   62.49 (-1.22%)
XOM   118.89 (+0.22%)
QQQ   425.93 (+0.02%)
AAPL   167.60 (-0.24%)
MSFT   409.28 (-0.62%)
META   510.20 (+3.24%)
GOOGL   156.76 (+0.83%)
AMZN   181.81 (+0.29%)
TSLA   150.10 (-3.44%)
NVDA   857.90 (+2.09%)
AMD   156.07 (+1.33%)
NIO   4.02 (+2.81%)
BABA   69.21 (+0.57%)
T   16.20 (+0.50%)
F   12.08 (+0.33%)
MU   112.94 (-2.91%)
GE   156.61 (+0.60%)
CGC   7.95 (+22.50%)
DIS   113.59 (+0.58%)
AMC   2.94 (-1.34%)
PFE   25.30 (-0.47%)
PYPL   62.49 (-1.22%)
XOM   118.89 (+0.22%)
QQQ   425.93 (+0.02%)
AAPL   167.60 (-0.24%)
MSFT   409.28 (-0.62%)
META   510.20 (+3.24%)
GOOGL   156.76 (+0.83%)
AMZN   181.81 (+0.29%)
TSLA   150.10 (-3.44%)
NVDA   857.90 (+2.09%)
AMD   156.07 (+1.33%)
NIO   4.02 (+2.81%)
BABA   69.21 (+0.57%)
T   16.20 (+0.50%)
F   12.08 (+0.33%)
MU   112.94 (-2.91%)
GE   156.61 (+0.60%)
CGC   7.95 (+22.50%)
DIS   113.59 (+0.58%)
AMC   2.94 (-1.34%)
PFE   25.30 (-0.47%)
PYPL   62.49 (-1.22%)
XOM   118.89 (+0.22%)
Free Trial

iShares Frontier and Select EM ETF (FM) Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)
Free FM Stock Alerts
$27.23
+0.01 (+0.04%)
(As of 12:34 PM ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

iShares Frontier and Select EM ETF Stock Price Performance

5 Day
Performance
-2.37%
1 Month
Performance
-2.16%
3 Month
Performance
+2.10%
6 Month
Performance
+6.78%
Year-To-Date
Performance
+3.54%
1 Year
Performance
+7.76%
Receive FM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Frontier and Select EM ETF and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Biden’s $374B Giveaway Into This Sector
Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here
Click here for the full story

FM Stock Chart for Thursday, April, 18, 2024

FM Chart by TradingView

iShares Frontier and Select EM ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2024$27.26$27.22
-0.15%		$27.28$27.09153,370 shs$428.72 million
04/16/2024$27.41$27.26
-0.55%		$27.38$27.09219,810 shs$429.35 million
04/15/2024$27.89$27.41
-1.72%		$27.73$27.40352,829 shs$431.71 million
04/12/2024$28.30$27.89
-1.45%		$28.23$27.81179,480 shs$676.33 million
04/11/2024$28.28$28.30
+0.07%		$28.43$28.10180,475 shs$686.28 million
04/10/2024$28.59$28.28
-1.08%		$28.38$28.08104,504 shs$685.79 million
04/09/2024$28.52$28.59
+0.25%		$28.70$28.4377,012 shs$693.31 million
04/08/2024$28.55$28.52
-0.11%		$28.71$28.5075,022 shs$691.61 million
04/05/2024$28.38$28.62
+0.85%		$28.70$28.38111,162 shs$694.04 million
04/04/2024$28.79$28.38
-1.42%		$28.87$28.3561,383 shs$688.22 million
04/03/2024$28.67$28.79
+0.42%		$28.80$28.5859,854 shs$698.16 million
04/02/2024$28.61$28.67
+0.21%		$28.68$28.5882,468 shs$695.25 million
04/01/2024$28.65$28.61
-0.14%		$28.72$28.5481,064 shs$693.79 million
03/29/2024$28.65$28.65$28.73$28.5758,049 shs$694.76 million
03/28/2024$28.62$28.65
+0.10%		$28.73$28.5758,049 shs$694.76 million
03/27/2024$28.43$28.62
+0.67%		$28.63$28.5338,271 shs$694.04 million
03/26/2024$28.38$28.43
+0.18%		$28.57$28.4339,911 shs$689.43 million
03/25/2024$28.38$28.38$28.67$28.3883,726 shs$688.22 million
03/22/2024$28.25$28.38
+0.46%		$28.70$28.28611,176 shs$688.22 million
03/21/2024$28.12$28.25
+0.46%		$28.46$28.2578,287 shs$685.06 million
03/20/2024$27.85$28.12
+0.97%		$28.15$27.86117,737 shs$681.91 million
03/19/2024$27.83$27.85
+0.07%		$27.86$27.6773,090 shs$675.36 million
03/18/2024$27.83$27.83$27.88$27.6881,203 shs$674.88 million
03/15/2024$27.86$27.83
-0.11%		$27.94$27.8037,504 shs$674.88 million
03/14/2024$27.92$27.86
-0.21%		$27.94$27.8173,171 shs$675.61 million
03/13/2024$27.77$27.92
+0.54%		$27.93$27.69102,818 shs$677.06 million
03/12/2024$27.56$27.77
+0.76%		$27.79$27.4694,824 shs$673.42 million
03/11/2024$27.41$27.56
+0.55%		$27.60$27.5041,294 shs$668.33 million
03/08/2024$27.62$27.41
-0.76%		$27.60$27.4182,392 shs$664.69 million
03/07/2024$27.41$27.62
+0.77%		$27.67$27.46163,198 shs$669.79 million
03/06/2024$27.19$27.41
+0.81%		$27.46$27.16307,456 shs$664.69 million
03/05/2024$27.15$27.19
+0.15%		$27.24$27.16138,160 shs$659.36 million
03/04/2024$27.23$27.15
-0.29%		$27.24$27.14193,289 shs$658.39 million
03/01/2024$27.02$27.23
+0.78%		$27.25$27.03134,935 shs$660.33 million
02/29/2024$26.92$27.02
+0.37%		$27.08$26.93133,642 shs$655.24 million
02/28/2024$26.79$26.92
+0.49%		$26.94$26.81101,881 shs$652.81 million
02/27/2024$26.67$26.79
+0.45%		$26.82$26.7379,580 shs$649.66 million
02/26/2024$26.68$26.67
-0.04%		$26.73$26.65183,869 shs$646.75 million
02/23/2024$26.68$26.68$26.70$26.44199,243 shs$646.99 million
02/22/2024$26.54$26.68
+0.53%		$26.68$26.48274,894 shs$646.99 million
Biden’s $374B Giveaway Into This Sector (Ad)

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story
02/21/2024$26.50$26.54
+0.15%		$26.56$26.39142,679 shs$643.60 million
02/20/2024$26.40$26.50
+0.38%		$26.52$26.40218,213 shs$642.63 million
02/19/2024$26.40$26.40$26.50$26.3895,500 shs$640.20 million
02/16/2024$26.41$26.40
-0.04%		$26.50$26.3895,563 shs$640.20 million
02/15/2024$26.34$26.41
+0.27%		$26.42$26.23195,858 shs$640.44 million
02/14/2024$25.99$26.34
+1.35%		$26.35$26.15177,472 shs$638.75 million
02/13/2024$26.31$25.99
-1.22%		$26.13$25.93194,755 shs$630.26 million
02/12/2024$26.27$26.31
+0.15%		$26.37$26.27209,672 shs$638.02 million
02/09/2024$26.30$26.27
-0.11%		$26.33$26.19124,226 shs$637.05 million
02/08/2024$26.42$26.30
-0.45%		$26.40$26.2684,144 shs$637.78 million
02/07/2024$26.26$26.42
+0.61%		$26.46$26.30135,042 shs$640.69 million
02/06/2024$26.20$26.26
+0.23%		$26.28$26.19197,190 shs$636.81 million
02/05/2024$26.31$26.20
-0.42%		$26.23$25.98409,906 shs$635.35 million
02/02/2024$26.14$26.31
+0.65%		$26.35$26.18201,324 shs$638.02 million
02/01/2024$25.75$26.14
+1.51%		$26.16$25.90261,733 shs$633.90 million
01/31/2024$26.35$25.75
-2.28%		$26.01$25.72335,127 shs$624.44 million
01/30/2024$26.37$26.35
-0.08%		$26.40$26.2681,077 shs$638.99 million
01/29/2024$26.14$26.37
+0.88%		$26.39$26.14189,891 shs$639.47 million
01/26/2024$26.14$26.14$26.18$26.08180,010 shs$633.90 million
01/25/2024$26.35$26.14
-0.80%		$26.19$26.05181,933 shs$633.90 million
01/24/2024$26.36$26.35
-0.04%		$26.47$26.34328,851 shs$638.99 million
01/23/2024$26.56$26.36
-0.75%		$26.38$26.24344,574 shs$639.23 million
01/22/2024$26.66$26.56
-0.38%		$26.57$26.41663,606 shs$644.08 million
01/19/2024$26.67$26.66
-0.04%		$26.70$26.53139,599 shs$646.51 million
01/18/2024$26.58$26.67
+0.34%		$26.67$26.52120,840 shs$646.75 million
01/17/2024$26.67$26.58
-0.34%		$26.60$26.49135,050 shs$644.57 million

Related Companies:
This page (NYSEARCA:FM) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
Biden’s $374B Giveaway Into This Sector
DTI
The Next Nvidia?
InvestorPlace
Options trading has suddenly become more reliable.
Eagle Publishing
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
Urgent alert: open this for a huge profit potential
Timothy Sykes