Free Trial

Columbia Short Duration Bond ETF (SBND) Chart & Stock Price History

→ 4 coins to be the “Next Bitcoin” (From True Market Insiders) (Ad)
Free SBND Stock Alerts
$18.19
+0.02 (+0.11%)
(As of 04:30 PM ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

Columbia Short Duration Bond ETF Stock Price Performance

5 Day
Performance
+0.44%
1 Month
Performance
-1.11%
3 Month
Performance
-1.36%
6 Month
Performance
+2.62%
Year-To-Date
Performance
-1.28%
1 Year
Performance
-0.06%
Receive SBND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Columbia Short Duration Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)
Watch my video for all of the details

SBND Stock Chart for Monday, April, 29, 2024

SBND Chart by TradingView

Columbia Short Duration Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$18.14$18.17
+0.19%		$18.17$18.173 shs$52.69 million
04/25/2024$18.11$18.14
+0.14%		$18.14$18.1428 shs$52.59 million
04/24/2024$18.20$18.11
-0.49%		$18.16$18.118,413 shs$52.52 million
04/23/2024$18.17$18.20
+0.17%		$18.21$18.1616,794 shs$52.78 million
04/22/2024$18.11$18.17
+0.36%		$18.17$18.17113 shs$52.69 million
04/19/2024$18.11$18.10
-0.06%		$18.13$18.083,558 shs$52.49 million
04/18/2024$18.14$18.11
-0.17%		$18.11$18.1113 shs$52.52 million
04/17/2024$18.10$18.14
+0.25%		$18.16$18.11564 shs$52.61 million
04/16/2024$18.12$18.10
-0.14%		$18.10$18.1060 shs$52.48 million
04/15/2024$18.18$18.12
-0.33%		$18.16$18.12155 shs$52.55 million
04/12/2024$18.18$18.18$18.19$18.18145 shs$52.72 million
04/11/2024$18.18$18.18$18.23$18.141,599 shs$50.90 million
04/10/2024$18.30$18.18
-0.66%		$18.18$18.18363 shs$50.90 million
04/09/2024$18.27$18.30
+0.16%		$18.30$18.28363 shs$51.24 million
04/08/2024$18.28$18.27
-0.03%		$18.27$18.271 shs$51.16 million
04/05/2024$18.31$18.27
-0.22%		$18.27$18.2793 shs$51.16 million
04/04/2024$18.28$18.31
+0.16%		$18.31$18.31239 shs$51.27 million
04/03/2024$18.27$18.28
+0.05%		$18.28$18.28575 shs$51.18 million
04/02/2024$18.28$18.27
-0.05%		$18.27$18.273,557 shs$51.16 million
04/01/2024$18.40$18.28
-0.63%		$18.29$18.283,557 shs$51.18 million
03/29/2024$18.40$18.40
-0.03%		$18.40$18.39153 shs$51.51 million
03/28/2024$18.42$18.40
-0.11%		$18.40$18.39153 shs$51.52 million
03/27/2024$18.37$18.42
+0.27%		$18.42$18.411,135 shs$51.58 million
03/26/2024$18.40$18.37
-0.16%		$18.37$18.362,717 shs$51.44 million
03/25/2024$18.41$18.40
-0.05%		$18.41$18.381,085 shs$51.52 million
03/22/2024$18.38$18.41
+0.16%		$18.41$18.41108 shs$51.55 million
03/21/2024$18.37$18.38
+0.06%		$18.38$18.381,003 shs$51.46 million
03/20/2024$18.33$18.37
+0.21%		$18.37$18.33497 shs$51.43 million
03/19/2024$18.30$18.33
+0.19%		$18.33$18.3046,762 shs$51.32 million
03/18/2024$18.29$18.30
+0.05%		$18.30$18.3070 shs$51.23 million
03/15/2024$18.31$18.28
-0.16%		$18.29$18.28283 shs$51.18 million
03/14/2024$18.35$18.31
-0.22%		$18.31$18.3134 shs$51.27 million
03/13/2024$18.38$18.35
-0.16%		$18.35$18.351,367 shs$51.38 million
03/12/2024$18.39$18.38
-0.05%		$18.38$18.37323 shs$51.46 million
03/11/2024$18.38$18.39
+0.08%		$18.39$18.391,652 shs$51.49 million
03/08/2024$18.36$18.38
+0.11%		$18.38$18.389 shs$51.46 million
03/07/2024$18.33$18.36
+0.16%		$18.36$18.34160 shs$51.41 million
03/06/2024$18.33$18.33$18.36$18.333,330 shs$51.32 million
03/05/2024$18.30$18.33
+0.16%		$18.33$18.334 shs$51.32 million
03/04/2024$18.33$18.30
-0.16%		$18.30$18.30394 shs$51.24 million
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (Ad)

If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)

Watch my video for all of the details
03/01/2024$18.33$18.33$18.33$18.321,562 shs$51.32 million
02/29/2024$18.31$18.33
+0.11%		$18.33$18.32801 shs$51.32 million
02/28/2024$18.30$18.31
+0.05%		$18.32$18.2923,100 shs$51.27 million
02/27/2024$18.31$18.30
-0.05%		$18.30$18.292,802 shs$51.24 million
02/26/2024$18.29$18.31
+0.11%		$18.32$18.311,001 shs$51.27 million
02/23/2024$18.31$18.29
-0.08%		$18.30$18.276,438 shs$51.21 million
02/22/2024$18.32$18.31
-0.05%		$18.31$18.29188 shs$51.25 million
02/21/2024$18.32$18.32
-0.03%		$18.32$18.32274 shs$51.28 million
02/20/2024$18.30$18.32
+0.11%		$18.32$18.325 shs$51.30 million
02/19/2024$18.30$18.30
+0.03%		$18.39$18.3025,800 shs$51.24 million
02/16/2024$18.33$18.30
-0.16%		$18.39$18.3025,821 shs$51.24 million
02/15/2024$18.30$18.33
+0.16%		$18.33$18.282,363 shs$51.32 million
02/14/2024$18.26$18.30
+0.25%		$18.32$18.30879 shs$51.24 million
02/13/2024$18.34$18.26
-0.46%		$18.26$18.262 shs$51.11 million
02/12/2024$18.34$18.34
-0.01%		$18.37$18.343,329 shs$51.35 million
02/09/2024$18.34$18.34$18.35$18.313,602 shs$51.35 million
02/08/2024$18.36$18.34
-0.11%		$18.34$18.34347 shs$51.35 million
02/07/2024$18.36$18.36
+0.03%		$18.38$18.35740 shs$51.41 million
02/06/2024$18.31$18.36
+0.25%		$18.36$18.3667 shs$51.39 million
02/05/2024$18.38$18.31
-0.35%		$18.32$18.283,319 shs$51.27 million
02/02/2024$18.45$18.38
-0.41%		$18.39$18.38676 shs$51.45 million
02/01/2024$18.49$18.45
-0.22%		$18.46$18.45195 shs$51.66 million
01/31/2024$18.44$18.49
+0.27%		$18.49$18.48306 shs$51.77 million
01/30/2024$18.44$18.44$18.44$18.44102 shs$51.63 million
01/29/2024$18.41$18.44
+0.17%		$18.44$18.444 shs$51.63 million

Related Companies:
This page (NYSEARCA:SBND) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry